Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Satoshi Nakamoto SATOSHI | US$3,34 | -4,35% | 63,46% | - | US$120.247 | - |
| 4102 |  VaporFund VPR | US$0,001594 | -0,89% | -7,17% | - | US$117.412 | - |
| 4103 |  Friend.tech FRIEND | US$0,07297 | 22,94% | -3,96% | - | US$116.546 | - |
| 4104 |  Corn CORN | US$0,0008131 | -17,62% | 11,63% | - | US$116.740 | - |
| 4105 |  YieldBricks YBR | US$0,05411 | 17,72% | -9,22% | - | US$116.065 | - |
| 4106 |  XSwap Protocol XSP | US$0,0006338 | 9,62% | 12,52% | - | US$112.946 | - |
| 4107 |  AI Crypto Marketplace AICM | US$0,01860 | -9,39% | -21,81% | - | US$120.613 | - |
| 4108 |  ARCS ARX | US$0,0008151 | 1,69% | 10,87% | - | US$115.371 | - |
| 4109 |  The Big Red $TD | US$0,000004230 | 0,37% | -10,89% | - | US$115.126 | - |
| 4110 |  ATA by Virtuals ATA | US$0,002687 | -4,10% | 223,51% | - | US$111.336 | - |
| 4111 |  Aurix AUR | US$0,9910 | -0,04% | 6,65% | - | US$115.680 | - |
| 4112 |  Icrypex token ICPX | US$1,51 | -5,54% | 0,40% | - | US$114.563 | - |
| 4113 |  Arnoya classic ARNC | US$0,01088 | -4,10% | 0,78% | - | US$113.864 | - |
| 4114 |  Stick STICK | US$0,0001663 | -1,68% | 76,73% | - | US$114.119 | - |
| 4115 |  JUNO JUNO | US$0,1871 | -3,88% | 7,02% | - | US$112.080 | - |
| 4116 |  Nigella Coin NIGELLA | US$0,1753 | 0,73% | -85,47% | - | US$105.378 | - |
| 4117 |  Coloniume Network CLNX | US$0,08999 | -3,58% | 20,34% | - | US$119.645 | - |
| 4118 |  Floor Protocol FLC | US$0,003010 | -1,12% | 0,09% | - | US$113.527 | - |
| 4119 |  Quasar (quasar.social) QUASAR | US$0,002359 | 14,96% | -1,23% | - | US$110.277 | - |
| 4120 |  BonusBlock BONUS | US$0,02510 | -5,11% | 4,36% | - | US$135.493 | - |
| 4121 |  PSJGlobal CYCON | US$0,001747 | 5,07% | 5,20% | - | US$113.326 | - |
| 4122 |  Silver Token XAGX | US$30,83 | 0,67% | 2,70% | - | US$112.964 | - |
| 4123 |  GHOAD GHOAD | US$0,001038 | 4,24% | 36,82% | - | US$113.285 | - |
| 4124 |  dogi DOGI | US$0,6739 | 24,00% | 27,33% | - | US$115.441 | - |
| 4125 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07580 | -3,58% | -13,75% | - | US$115.314 | - |
| 4126 |  CATX CATX | US$0,000003180 | 1,00% | 2,00% | - | US$112.134 | - |
| 4127 |  Oracle ORCL | US$0,04510 | 2,74% | -39,20% | - | US$113.687 | - |
| 4128 |  Lenfi LENFI | US$1,88 | -0,72% | 8,54% | - | US$111.590 | - |
| 4129 |  Criptodólar UXD | US$0,9990 | -0,10% | 0,05% | - | US$112.904 | - |
| 4130 |  dogwifhat DOGWIFHAT | US$0,009596 | -3,71% | 2,13% | - | US$110.019 | - |
| 4131 |  Gud Tech GUD | US$0,02003 | 6,27% | 6,21% | - | US$110.983 | - |
| 4132 |  OneMillionDollars OMD | US$0,0004794 | -5,87% | -7,51% | - | US$110.893 | - |
| 4133 |  NEWM NEWM | US$0,001857 | 2,49% | 26,04% | - | US$105.648 | - |
| 4134 |  KAP Games KAP | US$0,01543 | 1,94% | -17,12% | - | US$111.476 | - |
| 4135 |  Oshi Token OSHI | US$0,02599 | -6,98% | -3,01% | - | US$110.228 | - |
| 4136 |  Open Exchange Token OX | US$0,01863 | 2,41% | -15,29% | - | US$109.516 | - |
| 4137 |  Trackgood AI TRAI | US$0,0006369 | -38,44% | -55,04% | - | US$109.523 | - |
| 4138 |  Healix AI HXAI | US$0,06534 | -49,37% | -58,81% | - | US$109.800 | - |
| 4139 |  Aark AARK | US$0,002535 | -0,20% | -5,62% | - | US$109.551 | - |
| 4140 |  Green Bitcoin GBTC | US$0,1420 | -1,21% | 0,60% | - | US$109.174 | - |
| 4141 |  Ness LAB NESS | US$0,03255 | 0,07% | -2,72% | - | US$108.515 | - |
| 4142 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | 0,01% | - | US$111.008 | - |
| 4143 |  WillyBumBum BUM | US$0,00001647 | -7,00% | 0,79% | - | US$108.539 | - |
| 4144 |  RoboFi VICS | US$0,03228 | 2,15% | 3,16% | - | US$108.295 | - |
| 4145 |  Monerium EUR emoney EURe | US$1,03 | -0,18% | 0,33% | - | US$81.745,86 | - |
| 4146 |  OnlyCalls by Virtuals CALLS | US$0,001989 | -12,51% | 37,03% | - | US$108.401 | - |
| 4147 |  Dat Boi DATBOI | US$0,003740 | -18,80% | -29,94% | - | US$109.613 | - |
| 4148 |  Content Bitcoin CTB | US$23,96 | -2,58% | -0,88% | - | US$107.867 | - |
| 4149 |  DeDust DUST | US$2,56 | -10,14% | -7,61% | - | US$108.322 | - |
| 4150 |  GIOVE GIOVE | US$2,48 | -0,56% | -1,40% | - | US$107.519 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.