Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Blobana Pet BLOB | US$0,0001197 | 8,98% | 8,84% | - | US$138.340 | - |
| 4002 |  Bobaoppa BOBAOPPA | US$0,001400 | -7,23% | -0,15% | - | US$136.428 | - |
| 4003 |  Sophon (Atomicals) SOPHON | US$0,001051 | -0,39% | 20,92% | - | US$137.200 | - |
| 4004 |  Satoxcoin SATOX | US$0,0002155 | 0,82% | 1,81% | - | US$139.992 | - |
| 4005 |  Bullieverse $BULL | US$0,002968 | 3,03% | -5,19% | - | US$138.238 | - |
| 4006 |  DOPE Coin DOPE | US$0,0001576 | 0,51% | -12,54% | - | US$137.396 | - |
| 4007 |  Idexo Token IDO | US$0,02220 | 0,43% | -0,45% | - | US$136.471 | - |
| 4008 |  Hachiko HACHI | US$0,0001130 | 0,27% | -5,30% | - | US$139.957 | - |
| 4009 |  Iron Fish IRON | US$0,4678 | -3,32% | 28,27% | - | US$140.679 | - |
| 4010 |  Oracle Cat ORACLE | US$0,00003130 | 12,57% | 42,93% | - | US$135.846 | - |
| 4011 |  Kendu Inu KENDU | US$0,0000006800 | -11,37% | 24,32% | - | US$135.401 | - |
| 4012 |  Nova finance NOVA | US$0,007019 | 0,26% | -4,62% | - | US$136.318 | - |
| 4013 |  ROCK ROCK | US$0,0001463 | -1,99% | -1,65% | - | US$136.156 | - |
| 4014 |  Nonkyc.io Exchange NKYC | US$33,30 | -0,83% | 6,62% | - | US$135.651 | - |
| 4015 |  RefundCoin RFD | US$0,000004480 | -2,53% | -0,79% | - | US$136.765 | - |
| 4016 |  Matrix One MATRIX | US$0,001045 | 17,71% | -5,31% | - | US$140.172 | - |
| 4017 |  WigoSwap WIGO | US$0,006266 | -10,09% | 12,60% | - | US$136.550 | - |
| 4018 |  Ordify ORFY | US$0,04212 | -1,62% | -13,47% | - | US$136.144 | - |
| 4019 |  SHILLGUY SHILL | US$0,003289 | -2,73% | 6,96% | - | US$135.653 | - |
| 4020 |  ProBit Token PROB | US$0,04843 | 0,75% | -3,68% | - | US$136.647 | - |
| 4021 |  X2Y2 X2Y2 | US$0,004346 | -2,13% | 3,02% | - | US$134.101 | - |
| 4022 |  Tron cat TCAT | US$0,0001281 | 0,14% | -4,47% | - | US$135.198 | - |
| 4023 |  GoGoPool AVAX GGAVAX | US$20,01 | -53,88% | -81,55% | - | US$136.453 | - |
| 4024 |  PepeBull BEEF | - | 0,03% | 0,17% | - | US$134.734 | - |
| 4025 |  Breakout Bro by Virtuals BOB | US$0,002360 | -3,86% | -17,03% | - | US$138.187 | - |
| 4026 |  Roaring Kitty ROAR | US$0,004639 | -14,00% | -33,70% | - | US$134.842 | - |
| 4027 |  PunkAI PUNKAI | US$0,00001736 | 2,67% | 24,60% | - | US$134.406 | - |
| 4028 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,55% | -0,36% | - | US$135.132 | - |
| 4029 |  SETAI Agents SETAI | US$0,04110 | -1,38% | -8,77% | - | US$134.182 | - |
| 4030 |  JennyCo JCO | US$0,008505 | -0,36% | -30,46% | - | US$132.966 | - |
| 4031 |  Brett 2.0 BRETT2.0 | US$0,0004210 | -12,62% | -21,33% | - | US$132.865 | - |
| 4032 |  DigiHealth DGH | US$0,001032 | -17,50% | 22,10% | - | US$129.160 | - |
| 4033 |  GM Holding GM | US$0,00004249 | -0,08% | -0,29% | - | US$134.427 | - |
| 4034 |  Clashub CLASH | US$0,005617 | -1,19% | -3,77% | - | US$132.916 | - |
| 4035 |  DePINs DEPINS | US$0,00008478 | 2,11% | -3,37% | - | US$133.197 | - |
| 4036 |  Skimask Pnut SKINUT | US$0,0003432 | -5,73% | -22,27% | - | US$128.155 | - |
| 4037 |  NikePig NIKEPIG | US$0,005664 | 0,44% | 4,75% | - | US$131.683 | - |
| 4038 |  Chainpal AI CPAL | US$0,9761 | 11,64% | 49,05% | - | US$133.264 | - |
| 4039 |  Voxto Amplify VXT | US$0,02335 | 0,59% | 8,29% | - | US$130.864 | - |
| 4040 |  HODL HODL | US$0,0002229 | 2,28% | 7,12% | - | US$134.013 | - |
| 4041 |  tobi TOBI | US$0,001881 | 15,47% | 42,61% | - | US$130.704 | - |
| 4042 |  FluidTokens FLDT | US$0,4997 | 2,50% | 29,53% | - | US$132.365 | - |
| 4043 |  Zus ZCN | US$0,08185 | 31,57% | 90,59% | - | US$130.492 | - |
| 4044 |  Pi INU 100x PINU100X | US$0,0003824 | -4,47% | -13,19% | - | US$127.715 | - |
| 4045 |  Index Cooperative INDEX | US$3,13 | -2,14% | 3,26% | - | US$120.016 | - |
| 4046 |  Undead Blocks UNDEAD | US$0,003090 | -0,02% | 5,84% | - | US$130.161 | - |
| 4047 |  CATEX CATEX | US$0,000001120 | -76,62% | -76,60% | - | US$130.689 | - |
| 4048 |  UnleashClub UNLEASH | US$0,00006672 | 2,98% | 14,29% | - | US$129.526 | - |
| 4049 |  Real Nigger Tate RNT | US$0,003989 | -1,49% | 4,93% | - | US$127.200 | - |
| 4050 |  Tajir Tech Hub TJRM | US$0,09326 | 5,27% | 0,00% | - | US$130.122 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.