Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Playbux PBUX | US$0,02132 | 0,99% | -13,02% | - | US$348.066 | - |
| 3602 |  Love Earn Enjoy LEE | US$2,60 | 0,17% | 10,33% | - | US$342.399 | - |
| 3603 |  COQ AI COQAI | US$0,008477 | -15,02% | 31,89% | - | US$344.889 | - |
| 3604 |  Peezy (peezy.vip) PEEZY | US$0,00001445 | 1,14% | 66,25% | - | US$343.808 | - |
| 3605 |  Radx AI RADX | US$0,000005650 | -0,50% | -16,98% | - | US$339.965 | - |
| 3606 |  CodeXchain CDX | US$0,002229 | -7,88% | -21,05% | - | US$353.003 | - |
| 3607 |  Marso.Tech MARSO | US$0,002807 | 0,07% | -5,02% | - | US$348.565 | - |
| 3608 |  TaskBunny BNY | US$0,02207 | -6,38% | -7,69% | - | US$342.415 | - |
| 3609 |  BIG BIG | US$0,02061 | 10,66% | 21,35% | - | US$343.450 | - |
| 3610 |  lmeow LMEOW | US$0,02743 | -2,46% | 15,82% | - | US$338.936 | - |
| 3611 |  meme (Ordinals) MEME | US$0,02810 | 5,27% | -0,75% | - | US$336.148 | - |
| 3612 |  BabySNEK BBSNEK | US$0,00009733 | 15,54% | 31,12% | - | US$339.809 | - |
| 3613 |  OpenServ SERV | US$0,08846 | -4,50% | -13,68% | - | US$337.447 | - |
| 3614 |  QANplatform QANX | US$0,04579 | -3,53% | -4,40% | - | US$337.326 | - |
| 3615 |  VibrantX VIBE | US$0,01431 | 0,00% | 0,00% | - | US$332.183 | - |
| 3616 |  Forgotten Playland FP | US$0,001577 | -6,82% | 1,26% | - | US$332.614 | - |
| 3617 |  Lifeform Token LFT | US$0,02548 | -15,79% | -26,44% | - | US$336.233 | - |
| 3618 |  DigiFinexToken DFT | US$0,01123 | 0,75% | 10,18% | - | US$329.087 | - |
| 3619 |  enqAI enqAI | US$0,009296 | -28,04% | -32,81% | - | US$331.198 | - |
| 3620 |  Pi PI | US$47,57 | 1,59% | -0,07% | - | US$333.388 | - |
| 3621 |  Magic Crystal MC | US$0,1366 | 3,24% | -3,42% | - | US$329.946 | - |
| 3622 |  RWT TOKEN RWT | US$0,00007276 | 13,09% | 13,39% | - | US$321.572 | - |
| 3623 |  Starship On Solana STSHIP | US$0,000005130 | -48,31% | -24,01% | - | US$318.874 | - |
| 3624 |  Boomco BOOM | US$0,3684 | -0,32% | -1,51% | - | US$328.716 | - |
| 3625 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002624 | -0,30% | -9,17% | - | US$327.534 | - |
| 3626 |  Gamer Arena GAU | US$0,03010 | -5,44% | -7,09% | - | US$326.836 | - |
| 3627 |  Stryke SYK | US$0,1196 | -2,19% | 11,48% | - | US$326.327 | - |
| 3628 |  RedNote Xiaohongshu $REDNOTE | - | -92,84% | 0,00% | - | US$324.368 | - |
| 3629 |  SphereX HERE | US$0,003167 | 11,55% | -52,57% | - | US$317.481 | - |
| 3630 |  KONET KONET | US$0,07228 | -6,18% | -2,38% | - | US$317.665 | - |
| 3631 |  Klaytn KLAY | US$0,2260 | -0,59% | 5,75% | - | US$320.557 | - |
| 3632 |  Streamflow STREAM | US$0,06794 | -5,54% | -19,19% | - | US$307.808 | - |
| 3633 |  Safe Road Club AI SRC | US$0,01610 | -13,45% | -25,12% | - | US$314.786 | - |
| 3634 |  Agents AI AGENT | US$0,008085 | -11,13% | -20,86% | - | US$317.079 | - |
| 3635 |  BBAChain BBA | US$1,09 | -0,41% | 1,64% | - | US$311.308 | - |
| 3636 |  Pepecoin PEP | US$0,0006419 | 3,41% | 61,13% | - | US$311.345 | - |
| 3637 |  Seamless SEAM | US$0,8227 | -4,98% | 3,39% | - | US$320.011 | - |
| 3638 |  Fefe FEFE | US$0,005143 | 11,85% | 5,61% | - | US$311.849 | - |
| 3639 |  KittyCake KCAKE | US$0,000001890 | 2,18% | 3,86% | - | US$308.120 | - |
| 3640 |  Bonkers Meme Token BONKERS | US$0,0006104 | -2,09% | 1,76% | - | US$307.089 | - |
| 3641 |  XGP XGP | US$0,00001281 | -0,62% | -2,61% | - | US$306.684 | - |
| 3642 |  Kim Exchange KIM | US$0,007615 | 1,63% | 7,49% | - | US$219.302 | - |
| 3643 |  Moontax CPAI | US$0,1671 | -7,04% | 8,19% | - | US$288.596 | - |
| 3644 |  Pond Coin PNDC | US$0,00000006000 | 15,25% | 23,62% | - | US$303.936 | - |
| 3645 |  Wexo WEXO | US$0,1359 | -11,20% | -49,17% | - | US$308.560 | - |
| 3646 |  AstroNexus ANEX | US$0,2096 | -0,07% | 0,00% | - | US$297.638 | - |
| 3647 |  MuskDonald’s MUDO | US$0,01213 | 7,81% | 23,06% | - | US$300.448 | - |
| 3648 |  PDX Coin PDX | US$72,13 | 0,00% | -55,84% | - | US$299.224 | - |
| 3649 |  MikeToken MKT | - | 7,40% | 64,80% | - | US$296.265 | - |
| 3650 |  Otto $OTTO | US$0,004181 | -9,06% | -7,74% | - | US$292.226 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.