Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SORA GROK GROK | US$0,01198 | 293,26% | 326,13% | - | US$2.759.267 | - |
| 3152 |  just buy $1 worth of this coin $1 | US$0,001754 | 18,78% | 25,32% | - | US$2.783.561 | - |
| 3153 |  SentAI SENTAI | US$0,008182 | 16,97% | 0,00% | - | US$2.781.062 | - |
| 3154 |  Hive Intelligence HINT | US$0,02500 | -11,03% | 0,00% | - | US$2.709.623 | - |
| 3155 |  TRIO (OrdinalsBot) TRIO | US$2,42 | -1,12% | -10,96% | - | US$2.714.120 | - |
| 3156 |  RYO Coin RYO | US$13,69 | -0,66% | 14,62% | - | US$2.731.326 | - |
| 3157 |  Mey Network MEY | US$0,08571 | -8,05% | -22,63% | - | US$2.675.898 | - |
| 3158 |  ISLAND Token ISLAND | US$0,1058 | -12,20% | -5,27% | - | US$2.614.821 | - |
| 3159 |  Dreamcoins DREAM | US$0,002966 | -2,33% | -29,98% | - | US$2.767.427 | - |
| 3160 |  gAInz GNZ | US$0,01775 | -11,50% | 0,00% | - | US$2.629.007 | - |
| 3161 |  SHIB ON SOLANA SHIB | US$0,00002198 | -3,69% | 4,46% | - | US$2.712.192 | - |
| 3162 |  LayerK LYK | US$1,02 | -0,23% | -1,70% | - | US$2.561.250 | - |
| 3163 |  Milady Cult Coin CULT | US$0,001721 | -10,43% | -2,15% | - | US$2.650.695 | - |
| 3164 |  Acolyte by Virtuals ACOLYT | US$0,04529 | 4,45% | 34,09% | - | US$2.520.850 | - |
| 3165 |  PulseX PLSX | US$0,00003956 | 5,53% | 44,37% | - | US$2.696.773 | - |
| 3166 |  BOME TRUMP TRUMP | US$0,001289 | 334,50% | 593,86% | - | US$2.507.158 | - |
| 3167 |  Blade Games BLADE | US$0,1423 | -1,51% | 10,13% | - | US$2.442.322 | - |
| 3168 |  SCARCITY SCARCITY | US$0,2459 | -4,55% | 9,70% | - | US$2.478.304 | - |
| 3169 |  Flappymoonbird FMB | US$0,01709 | -2,05% | -16,14% | - | US$2.506.982 | - |
| 3170 |  sekoia by Virtuals SEKOIA | US$0,06461 | -18,99% | 2,97% | - | US$2.493.319 | - |
| 3171 |  TRUMP DOGS DOGS | US$0,00005426 | -95,70% | -98,84% | - | US$2.383.926 | - |
| 3172 |  Websea WBS | US$0,3635 | -3,36% | -2,14% | - | US$2.549.783 | - |
| 3173 |  LBK LBK | US$0,02398 | 0,61% | 44,13% | - | US$2.303.152 | - |
| 3174 |  Bitcoin Bridged ZED20 BTC.z | US$99.672,60 | -0,37% | 8,36% | - | US$2.354.300 | - |
| 3175 |  mini MINI | US$0,02401 | -6,21% | 19,83% | - | US$2.394.461 | - |
| 3176 |  HEX (PulseChain) HEX | US$0,01646 | 2,58% | 30,81% | - | US$2.198.924 | - |
| 3177 |  SPX69000 SPX | US$0,04356 | 453,24% | 249,56% | - | US$2.195.140 | - |
| 3178 |  ReflectionAI RECT | US$1,04 | -0,41% | 16,54% | - | US$2.239.406 | - |
| 3179 |  GHO GHO | US$0,9995 | -0,05% | 0,05% | - | US$2.231.334 | - |
| 3180 |  Based Fartcoin FARTCOIN | US$0,0005231 | 30,54% | 261,34% | - | US$2.149.896 | - |
| 3181 |  MPAA MPAA | US$0,00003010 | -1,33% | 3,79% | - | US$2.150.398 | - |
| 3182 |  APF coin APFC | US$0,8471 | -2,12% | 3,82% | - | US$2.148.007 | - |
| 3183 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,8258 | 185,17% | 0,00% | - | US$2.225.692 | - |
| 3184 |  Turbo Trump TURBO | US$0,0002974 | 436,40% | 0,00% | - | US$2.091.215 | - |
| 3185 |  Spacemesh SMH | US$0,2149 | -11,44% | -3,84% | - | US$2.078.315 | - |
| 3186 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,5767 | 23,53% | 29,00% | - | US$2.058.790 | - |
| 3187 |  Wagmi WAGMI | US$0,05461 | 0,47% | 24,62% | - | US$2.017.889 | - |
| 3188 |  SYNTHR SYNTH | US$0,04012 | -18,56% | 0,00% | - | US$2.046.601 | - |
| 3189 |  Elon Trump Fart ETF500 | US$0,003632 | -33,94% | 0,00% | - | US$2.046.514 | - |
| 3190 |  DARAM AI DARAM | - | 429,53% | 758,29% | - | US$2.072.419 | - |
| 3191 |  XEN Crypto XEN | US$0,0000001300 | -7,00% | -2,06% | - | US$2.051.578 | - |
| 3192 |  Giko Cat GIKO | US$3,48 | -5,59% | -2,22% | - | US$2.019.747 | - |
| 3193 |  Massive Protocol MAV | US$0,1809 | -4,17% | -0,79% | - | US$2.019.996 | - |
| 3194 |  Cheyenne CHEYENNE | US$0,001593 | 1,20% | 37,20% | - | US$2.003.975 | - |
| 3195 |  GAMA Coin GAMA | US$1,97 | 7,30% | 64,73% | - | US$2.111.969 | - |
| 3196 |  Cat Gold Miner CATGOLD | US$0,0005906 | 8,35% | -53,96% | - | US$1.926.462 | - |
| 3197 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04185 | -23,96% | 25,97% | - | US$1.950.688 | - |
| 3198 |  KANDO AI KANDO | US$0,0003520 | -0,86% | -5,63% | - | US$1.882.624 | - |
| 3199 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001490 | 376,80% | 5,00% | - | US$1.858.917 | - |
| 3200 |  MOG CAT MOG | US$0,0001986 | 469,13% | -31,23% | - | US$1.855.826 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.