Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  OMNIA Protocol OMNIA | US$0,2655 | -3,66% | -5,52% | - | US$4.512.646 | - |
| 3102 |  Subsquid SQD | US$0,1313 | 13,60% | 116,13% | - | US$4.441.754 | - |
| 3103 |  Frax Finance - Frax Ether FRXETH | US$3.300,75 | -3,65% | 2,94% | - | US$4.367.432 | - |
| 3104 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006861 | 256,05% | 1,51% | - | US$4.383.278 | - |
| 3105 |  MSQUARE GLOBAL MSQ | US$5,02 | -1,89% | -8,30% | - | US$4.209.517 | - |
| 3106 |  VitaDAO VITA | US$4,10 | -2,70% | -5,55% | - | US$4.302.296 | - |
| 3107 |  GameStop Coin GME | US$0,000007450 | 518,41% | 539,82% | - | US$4.211.819 | - |
| 3108 |  Sui DePIN SUIDEPIN | US$0,004647 | -26,52% | 0,00% | - | US$4.238.659 | - |
| 3109 |  Pixelverse PIXFI | US$0,002343 | -3,53% | -7,52% | - | US$4.161.459 | - |
| 3110 |  TYBENG TYBENG | US$0,0001983 | -0,41% | -9,74% | - | US$4.139.646 | - |
| 3111 |  Biconomy Exchange Token BIT | US$0,000007830 | -2,97% | -6,10% | - | US$4.120.751 | - |
| 3112 |  PinLink PIN | US$1,97 | -9,76% | -2,54% | - | US$4.032.273 | - |
| 3113 |  Foxy FOXY | US$0,009851 | -0,61% | -2,42% | - | US$4.061.012 | - |
| 3114 |  Casper AI AIAGENT | US$0,01071 | -8,73% | -4,07% | - | US$3.856.627 | - |
| 3115 |  Focai.fun FOCAI | US$0,01400 | -15,93% | -40,52% | - | US$3.840.545 | - |
| 3116 |  Hypurr Fun HFUN | US$170,03 | -14,90% | 23,41% | - | US$3.723.031 | - |
| 3117 |  Dinero DINERO | US$0,1363 | 0,87% | 17,13% | - | US$3.844.422 | - |
| 3118 |  trumpwifhat TRUMP | US$0,0003702 | 436,56% | 267,35% | - | US$3.549.827 | - |
| 3119 |  American Coin USA | US$0,000003520 | 9,48% | 107,00% | - | US$3.642.408 | - |
| 3120 |  Amnis Aptos Coin AMAPT | US$9,20 | -2,57% | 6,62% | - | US$3.566.022 | - |
| 3121 |  TonCapy TCAPY | US$0,002106 | 0,00% | 0,00% | - | US$3.578.072 | - |
| 3122 |  Epic Ballad Coin EBC | US$0,1907 | -0,80% | 16,92% | - | US$3.617.687 | - |
| 3123 |  Token Metrics AI TMAI | US$0,004488 | 26,69% | -8,68% | - | US$3.545.848 | - |
| 3124 |  mETH Protocol COOK | US$0,03071 | -4,45% | -1,21% | - | US$3.567.071 | - |
| 3125 |  Squad3 SQ3 | US$0,1128 | -1,54% | 47,89% | - | US$3.497.781 | - |
| 3126 |  Lingo LINGO | US$0,4448 | 10,16% | 42,72% | - | US$3.482.763 | - |
| 3127 |  FARM FARM | US$52,50 | 18,20% | 88,19% | - | US$3.445.251 | - |
| 3128 |  Schizo Terminal SCHIZO | US$0,04004 | 3,38% | 61,22% | - | US$3.412.038 | - |
| 3129 |  Derive DRV | US$0,1738 | -4,62% | 0,00% | - | US$3.352.199 | - |
| 3130 |  STRATEGIC BITCOIN RESERVE SBR | US$1,94 | 30,02% | 144,82% | - | US$3.395.293 | - |
| 3131 |  BOTIFY BOTIFY | US$0,02290 | 19,69% | 0,00% | - | US$3.138.353 | - |
| 3132 |  First Crypto President FCP | US$0,002160 | 26,49% | 0,00% | - | US$3.179.716 | - |
| 3133 |  InfluxAI Token IFAI | US$0,02966 | -5,20% | 24,21% | - | US$3.146.999 | - |
| 3134 |  Finanx AI FNXAI | US$1,44 | -0,02% | 3,29% | - | US$3.226.672 | - |
| 3135 |  Project89 PROJECT89 | US$0,02377 | 2,28% | 65,92% | - | US$3.221.870 | - |
| 3136 |  BOME AI BOME | US$0,000001650 | 367,84% | -99,69% | - | US$3.066.488 | - |
| 3137 |  Empyreal EMP | US$384,32 | 7,82% | 68,83% | - | US$3.131.658 | - |
| 3138 |  Gala Music MUSIC | US$0,02474 | -1,36% | -1,83% | - | US$3.097.104 | - |
| 3139 |  MBP Coin MBP | US$0,09577 | 2,68% | 42,78% | - | US$3.085.797 | - |
| 3140 |  Digimon DIGIMON | US$0,02827 | -15,57% | 0,00% | - | US$3.084.946 | - |
| 3141 |  HashKey Platform Token HSK | US$1,76 | -2,64% | -7,97% | - | US$3.080.055 | - |
| 3142 |  AVA AI AVA | US$215,59 | 251,31% | 239,00% | - | US$2.949.787 | - |
| 3143 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00006544 | 466,24% | 675,70% | - | US$3.011.506 | - |
| 3144 |  Worldwide USD WUSD | US$0,9998 | -0,02% | 0,02% | - | US$3.011.085 | - |
| 3145 |  Palapa PLPA | US$0,03621 | -0,13% | 2,61% | - | US$2.976.390 | - |
| 3146 |  DOLA DOLA | US$0,9861 | 0,41% | -0,14% | - | US$2.863.920 | - |
| 3147 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006673 | 12,07% | 33,00% | - | US$2.846.454 | - |
| 3148 |  Sphere AI SPHERE | US$0,0009242 | -56,45% | 0,00% | - | US$2.828.786 | - |
| 3149 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000003320 | 465,82% | -98,62% | - | US$2.755.113 | - |
| 3150 |  Ski Mask Cat SKICAT | US$0,004577 | -13,90% | 8,41% | - | US$2.854.856 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.