Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Digital Financial Exchange DIFX | US$0,1003 | -3,11% | 3,51% | - | US$1.924.078 | - |
| 3202 |  Plena Finance PLENA | US$0,01661 | -2,31% | -5,45% | - | US$1.861.668 | - |
| 3203 |  Aura Network AURA | US$0,01402 | -1,79% | 5,55% | - | US$1.859.509 | - |
| 3204 |  EscoinToken ELG | US$0,3147 | -5,97% | 1,82% | - | US$1.854.739 | - |
| 3205 |  Squid Game (squidgame.top) SQUID | US$0,00003163 | 346,05% | 148,79% | - | US$1.882.650 | - |
| 3206 |  USDP Stablecoin USDP | US$1,00 | -0,07% | -0,08% | - | US$1.811.401 | - |
| 3207 |  TOX TOX | US$0,002962 | 8,50% | 16,88% | - | US$1.824.516 | - |
| 3208 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002737 | 39,51% | 88,04% | - | US$1.775.705 | - |
| 3209 |  SUI Desci Agents DESCI | US$0,01027 | 3,14% | -18,08% | - | US$1.770.716 | - |
| 3210 |  HitBTC Token HIT | US$0,2814 | -1,81% | 3,56% | - | US$1.728.690 | - |
| 3211 |  Neiro Pump NEIRO | US$0,000008690 | -95,80% | 175,72% | - | US$1.729.554 | - |
| 3212 |  ApexToken APX | US$0,3913 | -6,35% | -5,54% | - | US$1.694.823 | - |
| 3213 |  Chitan CHITAN | US$0,0005672 | 2,55% | 3,08% | - | US$1.683.759 | - |
| 3214 |  pepe in a memes world PEW | US$0,000001160 | -4,01% | 1,91% | - | US$1.683.031 | - |
| 3215 |  Book of Meme 3.0 BOME | - | 387,35% | 4,00% | - | US$1.649.349 | - |
| 3216 |  ParallelAI PAI | US$0,6307 | -9,88% | 6,75% | - | US$1.664.690 | - |
| 3217 |  WPAY WPAY | US$0,1021 | 1,98% | -11,01% | - | US$1.652.904 | - |
| 3218 |  Trenches AI TRENCHAI | US$0,007621 | 7,58% | -2,05% | - | US$1.649.712 | - |
| 3219 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,06 | 39,34% | 114,31% | - | US$1.628.378 | - |
| 3220 |  UNIT0 UNIT0 | US$0,6492 | 2,32% | 0,13% | - | US$1.679.962 | - |
| 3221 |  TRUMP AI TRUMP | US$0,000003100 | -97,02% | 293,79% | - | US$1.557.426 | - |
| 3222 |  Pundu PUNDU | US$0,005423 | 2,88% | 13,98% | - | US$1.604.808 | - |
| 3223 |  MetaMars MARS | US$0,4609 | -0,10% | -17,86% | - | US$1.581.190 | - |
| 3224 |  Bounty BNTY | US$0,03157 | 3,17% | 86,29% | - | US$1.570.503 | - |
| 3225 |  DoctorX DRX | US$0,00002065 | -24,60% | -5,36% | - | US$1.571.430 | - |
| 3226 |  300FIT NETWORK FIT | US$0,0002769 | -1,81% | -13,39% | - | US$1.569.765 | - |
| 3227 |  Matrix Layer Protocol MLP | US$0,04016 | -1,55% | -15,46% | - | US$1.551.494 | - |
| 3228 |  flork cto FLORK | US$0,02076 | 23,55% | -12,91% | - | US$1.536.044 | - |
| 3229 |  Tema TEMA | US$0,02005 | -16,05% | 17,35% | - | US$1.498.871 | - |
| 3230 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001645 | -3,20% | 6,50% | - | US$1.530.932 | - |
| 3231 |  Limbo $LIMBO | US$0,01403 | 0,00% | 0,00% | - | US$1.611.719 | - |
| 3232 |  RZcoin RZ | US$12,80 | 0,12% | 1,48% | - | US$1.513.889 | - |
| 3233 |  Black Agnus FTW | US$0,0000005600 | 6,00% | 3,00% | - | US$1.504.938 | - |
| 3234 |  Eliza Finance DEFAI | US$0,009334 | 24,90% | 0,00% | - | US$1.527.422 | - |
| 3235 |  Popcat (ERC) POPCAT | US$0,000004280 | 106,54% | -68,82% | - | US$1.468.926 | - |
| 3236 |  CrossFi XFI | US$0,6472 | 0,07% | 4,01% | - | US$1.485.881 | - |
| 3237 |  Mice (Ordinals) MICE | US$0,001087 | -2,18% | 22,08% | - | US$1.463.381 | - |
| 3238 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003973 | -13,94% | 67,97% | - | US$1.506.305 | - |
| 3239 |  PEPE TRUMP | US$0,0000001900 | 447,58% | 655,85% | - | US$1.446.109 | - |
| 3240 |  Real Games RG | US$0,002078 | -28,85% | 5,98% | - | US$1.559.800 | - |
| 3241 |  Fame AI FMC | US$0,003816 | -8,22% | 108,24% | - | US$1.471.020 | - |
| 3242 |  Musk It MUSKIT | US$0,02263 | -1,64% | 10,25% | - | US$1.411.218 | - |
| 3243 |  COCOCOIN COCO | US$0,001695 | -2,81% | 8,43% | - | US$1.411.814 | - |
| 3244 |  M3M3 M3M3 | US$0,06854 | 14,75% | 21,77% | - | US$1.409.367 | - |
| 3245 |  TEH EPIK DUCK EPIK | US$0,007944 | -4,58% | -7,05% | - | US$1.379.890 | - |
| 3246 |  SmartWorld Global SWGT | US$0,2018 | -0,12% | 8,72% | - | US$1.404.789 | - |
| 3247 |  Alterverse AVC | US$0,006558 | -1,68% | 1,14% | - | US$1.374.881 | - |
| 3248 |  PINs Network Token PINS | US$0,01282 | 2,95% | -3,01% | - | US$1.364.055 | - |
| 3249 |  Panther Ai PAI | US$0,07606 | 1,20% | -30,25% | - | US$1.331.925 | - |
| 3250 |  StarryNift SNIFT | US$0,04943 | 6,43% | 14,18% | - | US$1.357.769 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.