Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZCore (old) ZCR | US$0,00001840 | 0,84% | 16,46% | US$230 | US$8,74 | 12.505.925 ZCR |
| 3002 |  S.Finance SFG | US$0,002574 | -2,66% | 13,33% | US$219 | US$699,58 | 84.903 SFG |
| 3003 |  PREMA PRMX | US$0,0000006300 | 8,57% | -8,06% | US$182 | US$360,17 | 288.322.108 PRMX |
| 3004 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -2,43% | 34,29% | US$56 | US$40,81 | 3.162.041.599 WSPP |
| 3005 |  Swiss Cash Coin SWC | US$0,0000004000 | -0,02% | -55,55% | US$48 | US$18,50 | 120.000.000 SWC |
| 3006 |  YFFII Finance YFFII | - | -18,99% | 19,61% | - | US$69,44 | 30.000 YFFII |
| 3007 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,16% | - | US$522.731.457 | - |
| 3008 |  Ethereum Bridged ZED20 ETH.z | US$3.309,80 | -4,02% | 3,03% | - | US$481.165.702 | - |
| 3009 |  Sonic SVM SONIC | US$0,7028 | -5,54% | -7,67% | - | US$367.987.826 | - |
| 3010 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,01% | - | US$192.249.877 | - |
| 3011 |  Jupiter Perps LP JLP | US$4,42 | 0,61% | 5,83% | - | US$59.551.287 | - |
| 3012 |  Xterio XTER | US$0,3481 | 8,12% | 4,78% | - | US$56.861.735 | - |
| 3013 |  Savings Dai SDAI | US$1,14 | 0,01% | 0,18% | - | US$43.208.450 | - |
| 3014 |  GoPlus Security GPS | US$0,06523 | 0,00% | 0,00% | - | US$37.973.305 | - |
| 3015 |  Layer3 L3 | US$0,1029 | -7,35% | 2,59% | - | US$37.010.078 | - |
| 3016 |  WhiteBIT Coin WBT | US$27,17 | 0,39% | 3,30% | - | US$37.459.762 | - |
| 3017 |  XT Smart Chain XT | US$5,42 | -1,75% | 5,87% | - | US$34.157.520 | - |
| 3018 |  HTX HTX | US$0,000002310 | -1,81% | -0,81% | - | US$33.111.235 | - |
| 3019 |  Spore.fun SPORE | US$0,02691 | -26,93% | -5,48% | - | US$28.960.684 | - |
| 3020 |  Marinade MNDE | US$0,1226 | 8,28% | 18,46% | - | US$26.761.803 | - |
| 3021 |  Arcadeum ARC | US$0,4104 | -9,28% | 35,35% | - | US$25.310.984 | - |
| 3022 |  Fuel Network FUEL | US$0,05119 | 19,87% | 1,02% | - | US$25.018.449 | - |
| 3023 |  Bitfinity Network BTF | US$0,09459 | -5,58% | -7,76% | - | US$23.700.311 | - |
| 3024 |  Kamino Finance KMNO | US$0,1288 | 7,12% | 19,07% | - | US$22.902.153 | - |
| 3025 |  Large Language Model Based LLM | US$0,001864 | 474,62% | 0,00% | - | US$20.889.554 | - |
| 3026 |  Arbi Pepe PEPE | US$0,00001812 | -5,49% | 6,56% | - | US$21.047.514 | - |
| 3027 |  UZX UZX | US$2,19 | -8,42% | 28,61% | - | US$19.486.580 | - |
| 3028 |  KingDeFi KRW | US$0,0006862 | -0,13% | 0,10% | - | US$20.002.797 | - |
| 3029 |  SUPRA SUPRA | US$0,02840 | -6,13% | 1,39% | - | US$17.695.569 | - |
| 3030 |  Butthole Coin BHC | US$0,06496 | 40,39% | 84,53% | - | US$17.157.225 | - |
| 3031 |  Resolv USR USR | US$1,00 | 0,04% | 0,00% | - | US$16.670.761 | - |
| 3032 |  Dolos The Bully BULLY | US$0,06922 | 11,80% | 71,76% | - | US$16.030.124 | - |
| 3033 |  Lester LESTER | US$0,007323 | 149,95% | 302,15% | - | US$15.789.513 | - |
| 3034 |  Zeus Network ZEUS | US$0,6454 | -7,93% | -18,04% | - | US$15.497.951 | - |
| 3035 |  Ape and Pepe APEPE | US$0,000003670 | 1,10% | -6,52% | - | US$14.562.807 | - |
| 3036 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,00001677 | -99,99% | -41,75% | - | US$14.218.167 | - |
| 3037 |  Fimarkcoin FMC | US$0,002035 | 0,53% | -0,05% | - | US$13.562.937 | - |
| 3038 |  GAME by Virtuals GAME | US$0,2081 | -16,57% | -0,18% | - | US$13.221.864 | - |
| 3039 |  Staked USD0 USD0++ | US$0,9136 | 0,16% | -5,44% | - | US$13.907.635 | - |
| 3040 |  VNDC VNDC | US$0,00003900 | 0,16% | 1,09% | - | US$12.890.066 | - |
| 3041 |  Shiba Inu TREAT TREAT | US$0,01049 | 0,00% | 0,00% | - | US$12.668.784 | - |
| 3042 |  Cryptonex CNX | US$51,08 | -0,46% | 8,13% | - | US$13.205.825 | - |
| 3043 |  SUNBEANS BEANS | US$0,000001220 | -1,01% | -58,22% | - | US$12.642.358 | - |
| 3044 |  SLEX Token SLEX | US$4,71 | -2,38% | 29,58% | - | US$11.593.342 | - |
| 3045 |  Anon ANON | US$0,01087 | -13,59% | 27,52% | - | US$11.407.314 | - |
| 3046 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | 0,16% | -0,15% | - | US$11.686.685 | - |
| 3047 |  Moneta Digital MMXN | US$0,04804 | -1,58% | -1,64% | - | US$11.095.910 | - |
| 3048 |  AUSD AUSD | US$0,9997 | -0,01% | 0,05% | - | US$12.029.475 | - |
| 3049 |  KIP Protocol KIP | US$0,01509 | -13,69% | -30,95% | - | US$10.491.389 | - |
| 3050 |  AI Voice Agents AIVA | US$0,01005 | -6,72% | 13,86% | - | US$10.303.915 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.