Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  VIXCO VIX | US$0,00005872 | -0,09% | -97,70% | US$48.187 | US$5.466.679 | 820.690.379 VIX |
| 2802 |  Hashgard GARD | US$0,000004760 | 1,94% | 4,99% | US$47.625 | US$65,66 | 10.000.000.000 GARD |
| 2803 |  Repost Dog $RDOG | US$0,00004714 | 8,03% | 6,32% | US$47.123 | US$206,42 | 999.689.170 $RDOG |
| 2804 |  Creaticles CRE8 | US$0,0005998 | 0,00% | -12,91% | US$46.816 | - | 78.052.634 CRE8 |
| 2805 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -11,01% | -7,05% | US$46.393 | US$254,69 | 201.272.222.574 OGGY |
| 2806 |  COGI COGI | US$0,0007530 | -0,81% | 1,61% | US$46.372 | US$2.931,89 | 61.587.047 COGI |
| 2807 |  PRivaCY Coin PRCY | US$0,003200 | -0,18% | -8,66% | US$46.293 | US$1,76 | 14.468.056 PRCY |
| 2808 |  Pawtocol UPI | US$0,0001765 | 1,50% | 2,53% | US$45.525 | US$39.774,45 | 257.924.377 UPI |
| 2809 |  Billion Happiness BHC | US$0,9073 | -1,73% | -3,77% | US$45.365 | US$104,45 | 50.000 BHC |
| 2810 |  Tidal Finance TIDAL | US$0,00005213 | 1,27% | 12,82% | US$45.104 | US$173.916 | 865.226.229 TIDAL |
| 2811 |  Coinsbit Token CNB | US$0,00003357 | -2,65% | -49,10% | US$44.692 | - | 1.331.266.628 CNB |
| 2812 |  Bitteam token BTT | US$0,00009549 | 5,33% | 0,41% | US$44.021 | US$36,93 | 460.999.998 BTT |
| 2813 |  Busy DAO BUSY | US$0,0003469 | -0,89% | -11,81% | US$43.358 | US$5,61 | 125.000.000 BUSY |
| 2814 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2815 |  SynchroBitcoin SNB | US$0,0005364 | 98,60% | 126,58% | US$43.070 | US$160,20 | 80.295.231 SNB |
| 2816 |  Dogy DOGY | US$0,00000005000 | -0,24% | -5,41% | US$42.448 | US$141.085 | 869.874.288.557 DOGY |
| 2817 |  Beyond Protocol BP | US$0,0002497 | -22,82% | -24,75% | US$41.211 | US$5.105,73 | 165.059.723 BP |
| 2818 |  Lanceria LANC | US$0,0001565 | 7,36% | -7,49% | US$42.118 | US$408,43 | 269.152.549 LANC |
| 2819 |  Mist MIST | US$0,0007534 | 0,09% | -48,39% | US$42.461 | US$198.390 | 56.357.088 MIST |
| 2820 |  Bolivarcoin BOLI | US$0,002104 | 2,90% | 10,49% | US$42.049 | - | 19.984.261 BOLI |
| 2821 |  ShredN SHRED | US$0,2002 | 1,42% | -42,90% | US$42.032 | - | 210.000 SHRED |
| 2822 |  Art de Finance ADF | US$0,0002060 | 10,86% | 11,94% | US$37.160 | US$15.386,55 | 180.406.874 ADF |
| 2823 |  Shield Protocol SHIELD | US$0,1705 | 0,00% | -3,10% | US$41.695 | - | 244.499 SHIELD |
| 2824 |  MoneySwap MSWAP | US$0,00002606 | 22,85% | -16,88% | US$39.085 | US$80.704,68 | 1.500.000.000 MSWAP |
| 2825 |  BitBall BTB | US$0,00006782 | -0,03% | -24,18% | US$41.149 | - | 606.692.575 BTB |
| 2826 |  Sakura SKU | US$0,0007679 | 3,77% | -14,20% | US$40.699 | US$91,98 | 53.000.000 SKU |
| 2827 |  Berry Data BRY | US$0,02031 | -5,02% | -0,39% | US$40.629 | US$4.398,63 | 2.000.000 BRY |
| 2828 |  WagyuSwap WAG | US$0,0007261 | -8,00% | 1,59% | US$39.329 | US$1.186,07 | 54.165.358 WAG |
| 2829 |  Zyberswap ZYB | US$0,006976 | -6,54% | 4,20% | US$39.221 | US$268,09 | 5.622.515 ZYB |
| 2830 |  To The Sun SUNPUMP | US$0,00004051 | 0,00% | -5,90% | US$38.483 | - | 950.000.000 SUNPUMP |
| 2831 |  Phore PHR | US$0,001255 | 0,00% | 35,04% | US$38.328 | - | 30.535.913 PHR |
| 2832 |  Algebra ALGB | US$0,0001076 | 2,00% | -4,04% | US$38.195 | US$0,2300 | 355.037.472 ALGB |
| 2833 |  RoboKiden KIDEN | US$0,02647 | -1,48% | 30,69% | US$37.904 | US$282,23 | 1.431.747 KIDEN |
| 2834 |  Azuki AZUKI | US$0,003288 | -1,18% | 0,27% | US$37.107 | US$5,13 | 11.284.984 AZUKI |
| 2835 |  Bitspawn SPWN | US$0,00007207 | -3,92% | 23,16% | US$37.050 | US$31,23 | 514.118.905 SPWN |
| 2836 |  DORK LORD DLORD | US$0,00003891 | 3,14% | -11,52% | US$36.545 | US$1.160,33 | 939.243.932 DLORD |
| 2837 |  Plasma Finance PPAY | US$0,0002961 | -8,96% | -25,03% | US$36.458 | US$11,00 | 123.116.295 PPAY |
| 2838 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2839 |  Evadore EVA | US$0,0001920 | -31,54% | 38,63% | US$33.370 | US$6.878,38 | 173.823.400 EVA |
| 2840 |  Nerd AI NERD | US$0,002699 | -0,03% | -8,53% | US$35.727 | - | 13.236.313 NERD |
| 2841 |  Pancake Bunny BUNNY | US$0,06994 | 6,01% | 1,30% | US$35.684 | US$42.641,23 | 510.232 BUNNY |
| 2842 |  April APRIL | US$0,0004211 | 1,14% | 8,79% | US$35.481 | US$0,7100 | 84.265.543 APRIL |
| 2843 |  Dexlab DXL | US$0,0006659 | -2,50% | 36,43% | US$34.976 | US$112,41 | 52.526.786 DXL |
| 2844 |  Snowball SNOB | US$0,006150 | 1,50% | 9,27% | US$33.777 | US$20,02 | 5.492.417 SNOB |
| 2845 |  L7 LSD | US$0,0008349 | 2,19% | -3,78% | US$34.182 | US$21.734,65 | 40.941.582 LSD |
| 2846 |  Timechain Swap Token TCS | US$0,009392 | -5,27% | 17,97% | US$33.947 | US$3,32 | 3.614.528 TCS |
| 2847 |  CropperFinance CRP | US$0,001202 | 22,52% | -2,05% | US$33.810 | US$133,56 | 28.131.000 CRP |
| 2848 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2849 |  TomTomCoin TOMS | US$0,00001200 | 9,08% | -7,70% | US$33.008 | US$165,03 | 2.751.000.000 TOMS |
| 2850 |  Damex Token DAMEX | US$0,0006201 | 0,00% | -22,48% | US$32.913 | US$30,93 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.