Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Traxx TRAXX | US$0,001929 | -0,05% | 7,84% | US$86.511 | US$157.664 | 44.845.574 TRAXX |
| 2702 |  DeFiner FIN | US$0,0005060 | -0,61% | -1,55% | US$84.999 | US$139.626 | 168.000.000 FIN |
| 2703 |  CryptoTycoon CTT | US$0,1132 | 4,52% | -4,88% | US$85.480 | US$2.484,33 | 755.206 CTT |
| 2704 |  ROCKI ROCKI | US$0,01054 | -5,36% | -1,96% | US$84.911 | US$39.159,51 | 8.057.237 ROCKI |
| 2705 |  DOGEMOB DOGEMOB | US$0,0001711 | -0,65% | 2,75% | US$85.439 | US$269,65 | 499.450.092 DOGEMOB |
| 2706 |  Oxbull.tech OXB | US$0,01115 | 0,00% | -67,49% | US$84.866 | - | 7.608.806 OXB |
| 2707 |  Jetcoin JET | US$0,001165 | -0,02% | 0,00% | US$84.764 | US$6,26 | 72.768.025 JET |
| 2708 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,20% | 2,50% | US$83.119 | US$1.389.951 | 694.098.308.523 DBZ |
| 2709 |  IOI Token IOI | US$0,007305 | 11,78% | 6,90% | US$83.015 | US$7.647,24 | 11.363.595 IOI |
| 2710 |  Genesis Shards GS | US$0,006796 | 0,02% | 6,64% | US$81.765 | US$39,76 | 12.030.988 GS |
| 2711 |  The HUSL HUSL | US$0,007722 | -4,05% | -1,15% | US$80.154 | US$5.386,98 | 10.379.879 HUSL |
| 2712 |  Bird.Money BIRD | US$0,8440 | -1,68% | 13,59% | US$80.130 | US$1.449,28 | 94.942 BIRD |
| 2713 |  IQ Protocol IQT | US$0,001738 | -0,13% | -0,70% | US$80.044 | US$34.309,82 | 46.061.937 IQT |
| 2714 |  MetamonkeyAi MMAI | US$0,00001300 | -31,23% | -67,82% | US$79.282 | US$8,17 | 6.099.376.989 MMAI |
| 2715 |  Elpis Battle EBA | US$0,003576 | 0,45% | 3,35% | US$79.285 | US$183,50 | 22.172.718 EBA |
| 2716 |  DEVAI 0XDEV | US$0,09255 | 7,61% | 18,79% | US$78.155 | US$1.405,81 | 844.494 0XDEV |
| 2717 |  Finxflo FXF | US$0,0008615 | -3,01% | 8,56% | US$77.825 | US$228,06 | 90.336.617 FXF |
| 2718 |  ZAIBOT ZAI | US$0,01478 | 1,91% | -3,47% | US$77.540 | US$1.126,54 | 5.245.087 ZAI |
| 2719 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003544 | 1,50% | -4,32% | US$77.069 | US$106.777 | 21.748.353 MUDOL2 |
| 2720 |  Polinate POLI | US$0,0004888 | -0,04% | -7,54% | US$75.415 | - | 154.294.330 POLI |
| 2721 |  Gary Banking GB | US$0,000007120 | 0,52% | 24,94% | US$74.806 | US$21,68 | 10.500.000.000 GB |
| 2722 |  Pacoca PACOCA | US$0,0002250 | -10,28% | -50,26% | US$74.484 | US$1.552,14 | 331.082.967 PACOCA |
| 2723 |  Governor DAO GDAO | US$0,02552 | 0,00% | -3,55% | US$74.253 | - | 2.909.493 GDAO |
| 2724 |  Gunstar Metaverse GSTS | US$0,002371 | -0,60% | 3,31% | US$74.179 | US$23.814,98 | 31.290.286 GSTS |
| 2725 |  X-CASH XCASH | US$0,000001180 | -1,00% | -22,85% | US$74.118 | US$45,32 | 62.820.378.619 XCASH |
| 2726 |  Bunicorn BUNI | US$0,002630 | 0,81% | 1,70% | US$73.780 | US$34,53 | 28.049.239 BUNI |
| 2727 |  Apron Network APN | US$0,0007715 | -1,60% | -19,48% | US$72.134 | US$38.887,09 | 93.500.000 APN |
| 2728 |  Polylastic POLX | US$0,000001070 | -13,37% | 10,67% | US$71.937 | US$296,12 | 67.007.683.334 POLX |
| 2729 |  Corite CO | US$0,0005869 | -1,12% | -2,91% | US$71.716 | US$225,30 | 122.199.592 CO |
| 2730 |  WOWswap WOW | US$0,07140 | 2,56% | 2,93% | US$71.360 | US$12,01 | 999.487 WOW |
| 2731 |  Mochi Market MOMA | US$0,001806 | -0,08% | -20,50% | US$70.982 | - | 39.311.982 MOMA |
| 2732 |  Duck DAO (DLP Duck Token) DUCK | US$0,002261 | 0,54% | 13,68% | US$70.803 | US$472,53 | 31.319.195 DUCK |
| 2733 |  AVACOIN AVACN | US$0,00001796 | -1,16% | -16,23% | US$70.769 | US$135.615 | 3.941.178.304 AVACN |
| 2734 |  DEXGame DXGM | US$0,0001156 | 15,66% | 6,68% | US$73.137 | US$2.084,89 | 632.959.612 DXGM |
| 2735 |  YOUNES YOUNES | US$0,00007051 | -3,05% | -3,85% | US$70.512 | US$736,57 | 999.998.201 YOUNES |
| 2736 |  The QWAN QWAN | US$0,001620 | -0,02% | -4,72% | US$70.512 | - | 43.533.333 QWAN |
| 2737 |  Pascal PASC | US$0,001752 | -2,35% | 4,21% | US$70.076 | US$40,92 | 39.993.869 PASC |
| 2738 |  PolkaWar PWAR | US$0,0008458 | -6,36% | -9,82% | US$70.047 | US$1.308,90 | 82.822.168 PWAR |
| 2739 |  DADDY TRUMP TADDY | US$0,00009608 | 5,55% | 31,50% | US$69.345 | US$1.949,82 | 721.706.179 TADDY |
| 2740 |  Soldex SOLX | US$0,0001622 | 23,44% | 5,24% | US$68.207 | US$32.970,87 | 420.407.146 SOLX |
| 2741 |  Atmos ATMOS | US$0,001100 | -0,33% | 8,24% | US$68.959 | US$21,57 | 62.717.622 ATMOS |
| 2742 |  Nyzo NYZO | US$0,005767 | -3,88% | -3,31% | US$68.745 | US$962,62 | 11.919.651 NYZO |
| 2743 |  Green Ben EBEN | US$0,002458 | 8,09% | 43,71% | US$68.609 | - | 27.907.433 EBEN |
| 2744 |  Spike SPIKE | US$0,00007128 | 0,44% | 11,12% | US$68.280 | US$531,15 | 957.964.983 SPIKE |
| 2745 |  LitLab Games LITT | US$0,0002335 | 0,02% | -33,59% | US$68.126 | US$315,33 | 291.825.068 LITT |
| 2746 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2747 |  Ritocoin RITO | US$0,00003695 | 0,00% | -41,81% | US$67.481 | - | 1.826.493.032 RITO |
| 2748 |  Nemesis Downfall ND | US$0,000005610 | 1,26% | -17,42% | US$66.447 | US$392,86 | 11.839.856.498 ND |
| 2749 |  Linked Finance World LFW | US$0,002058 | -9,65% | -5,92% | US$65.876 | US$2,35 | 32.013.208 LFW |
| 2750 |  ReapChain REAP | US$0,00004698 | 1,18% | 23,61% | US$65.544 | US$1.114,74 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.