Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Finblox FBX | US$0,00005683 | -3,76% | 13,09% | US$113.720 | US$9.644,28 | 2.001.064.427 FBX |
| 2652 |  FaraLand FARA | US$0,004950 | 1,03% | 0,69% | US$113.505 | US$39.425,77 | 22.928.676 FARA |
| 2653 |  The ChampCoin TCC | US$0,002294 | 0,76% | 34,65% | US$114.708 | US$1.654,28 | 50.000.000 TCC |
| 2654 |  SakeToken SAKE | US$0,001100 | 3,92% | -1,90% | US$112.036 | US$80,42 | 101.862.656 SAKE |
| 2655 |  Ares Protocol ARES | US$0,0004844 | 8,48% | 2,36% | US$111.994 | US$13.721,83 | 231.179.222 ARES |
| 2656 |  Coreto COR | US$0,0004892 | -0,81% | 40,13% | US$111.668 | US$10,06 | 228.283.474 COR |
| 2657 |  The Libertarian Dog LIBERTA | US$0,0001859 | -1,45% | 20,23% | US$111.528 | US$58.317,05 | 600.000.000 LIBERTA |
| 2658 |  PulsePad PLSPAD | US$0,0006735 | -0,76% | 12,01% | US$111.615 | US$455,00 | 165.717.873 PLSPAD |
| 2659 |  Envoy A.I ENVOY | US$0,0001246 | -25,38% | -69,68% | US$109.933 | US$7.516,55 | 882.415.424 ENVOY |
| 2660 |  Bitune TUNE | US$0,003460 | -3,63% | -15,62% | US$108.291 | US$127.824 | 31.301.449 TUNE |
| 2661 |  TrezarCoin TZC | US$0,0003302 | -3,24% | 8,25% | US$106.039 | - | 321.170.950 TZC |
| 2662 |  My Master War MAT | US$0,001157 | -10,60% | -13,34% | US$108.172 | US$3.590,15 | 93.504.340 MAT |
| 2663 |  Value Liquidity VALUE | US$0,01733 | -0,01% | -5,41% | US$107.783 | US$9,21 | 6.220.177 VALUE |
| 2664 |  Umoja UMJA | US$0,006496 | -7,60% | -11,89% | US$107.304 | US$498,54 | 16.519.075 UMJA |
| 2665 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2666 |  Raze Network RAZE | US$0,0008353 | 15,48% | -4,01% | US$99.148 | US$12.813,86 | 118.690.910 RAZE |
| 2667 |  NFTrade NFTD | US$0,003201 | -0,87% | -6,96% | US$104.793 | US$8,09 | 32.741.175 NFTD |
| 2668 |  Playcent PCNT | US$0,002852 | -6,53% | -12,74% | US$104.500 | US$157,67 | 36.645.236 PCNT |
| 2669 |  Yawn's World YAWN | US$0,00001366 | 0,00% | -0,61% | US$104.359 | - | 7.640.000.000 YAWN |
| 2670 |  MetaMAFIA MAF | US$0,0003788 | -13,10% | -4,12% | US$102.546 | US$72.172,35 | 270.712.816 MAF |
| 2671 |  laikaCTO LAIKA | US$0,00007120 | 7,63% | 5,68% | US$113.711 | US$410,45 | 1.597.110.300 LAIKA |
| 2672 |  DeFine DFA | US$0,0003834 | 27,33% | 31,74% | US$98.731 | US$7.471,48 | 257.528.934 DFA |
| 2673 |  Unido EP UDO | US$0,001000 | -16,80% | -33,09% | US$101.070 | US$7.138,14 | 101.057.665 UDO |
| 2674 |  CZ THE GOAT CZGOAT | US$0,0001215 | 0,87% | 1,88% | US$101.010 | US$3,95 | 831.500.000 CZGOAT |
| 2675 |  CyberFi Token CFi | US$0,04180 | -61,16% | -67,27% | US$100.323 | US$191,28 | 2.400.000 CFi |
| 2676 |  HawkFi HAWK | US$0,0001030 | 7,34% | -5,52% | US$106.240 | US$71.526,79 | 1.031.895.935 HAWK |
| 2677 |  Nerve Finance NRV | US$0,002136 | -3,10% | -5,75% | US$98.761 | US$6.796,13 | 46.237.771 NRV |
| 2678 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2679 |  Castweet CTT | US$0,05455 | -29,20% | -25,13% | US$97.860 | US$69,99 | 1.793.952 CTT |
| 2680 |  Chain of Legends CLEG | US$0,0007116 | -1,21% | -3,70% | US$96.361 | US$6.684,41 | 135.407.027 CLEG |
| 2681 |  Crypto-AI-Robo.com CAIR | US$0,0001085 | 6,11% | 17,87% | US$96.328 | US$13.543,89 | 887.838.786 CAIR |
| 2682 |  Little Rabbit v2 LTRBT | - | 21,52% | 19,39% | US$94.748 | US$1.908,54 | 334.131.860.594.663 LTRBT |
| 2683 |  Misbloc MSB | US$0,0004759 | 10,09% | 1,62% | US$94.721 | US$54.884,52 | 199.019.940 MSB |
| 2684 |  Seigniorage Shares SHARE | US$0,004480 | -4,44% | -10,12% | US$94.090 | US$14,51 | 21.000.000 SHARE |
| 2685 |  DinoSwap DINO | US$0,0006037 | -1,80% | 0,85% | US$93.860 | US$87,52 | 155.471.247 DINO |
| 2686 |  Wet Ass Pussy WAP | US$0,00009359 | -0,65% | 1,69% | US$93.587 | US$2.480,77 | 1.000.000.000 WAP |
| 2687 |  Acorn Protocol ACN | US$0,00002000 | 5,20% | 2,55% | US$93.634 | US$357,02 | 4.682.213.372 ACN |
| 2688 |  DeHive DHV | US$0,02312 | 8,02% | 23,81% | US$92.918 | US$34,99 | 4.019.375 DHV |
| 2689 |  YENTEN YTN | US$0,002225 | -4,03% | 0,27% | US$93.328 | - | 41.952.065 YTN |
| 2690 |  Basis Cash BAC | US$0,001699 | -3,03% | -5,15% | US$92.713 | US$469,21 | 54.575.145 BAC |
| 2691 |  Bruh BRUH | US$0,00009139 | -10,80% | 17,57% | US$91.388 | US$1.663,24 | 1.000.000.000 BRUH |
| 2692 |  Hedget HGET | US$0,05205 | -0,51% | -13,08% | US$91.170 | US$82,67 | 1.751.448 HGET |
| 2693 |  MCOIN MCOIN | US$0,00009099 | -0,13% | -22,01% | US$90.986 | US$398,79 | 1.000.000.000 MCOIN |
| 2694 |  MetaQ METAQ | US$0,03492 | -14,41% | -25,74% | US$90.005 | US$894,49 | 2.577.783 METAQ |
| 2695 |  YFDAI.FINANCE YF-DAI | US$22,51 | -5,49% | 4,30% | US$89.715 | US$8.476,82 | 3.986 YF-DAI |
| 2696 |  Cashtree Token CTT | US$0,0004443 | -8,25% | 0,45% | US$88.869 | US$94.269,29 | 200.000.000 CTT |
| 2697 |  Eminer EM | US$0,00006097 | -0,34% | -0,88% | US$88.675 | - | 1.454.500.099 EM |
| 2698 |  Launchblock.com LBP | US$0,00002510 | -12,56% | -8,06% | US$88.318 | US$3.573,26 | 3.519.093.982 LBP |
| 2699 |  Peruvian National Football Team Fan Token FPFT | US$0,003886 | -2,53% | 0,58% | US$88.128 | US$56.845,78 | 22.679.998 FPFT |
| 2700 |  Moonft MTC | US$0,2637 | -2,17% | -50,24% | US$87.009 | US$165.906 | 329.999 MTC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.