Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Autobahn Network TXL | US$0,002155 | -3,67% | 11,26% | US$144.549 | US$81,46 | 67.070.793 TXL |
| 2602 |  Ojamu OJA | US$0,001583 | -18,51% | -22,78% | US$143.659 | US$747,97 | 90.742.039 OJA |
| 2603 |  Donkey King DOKY | US$0,00001653 | 2,04% | 20,81% | US$143.357 | US$15.710,25 | 8.674.561.969 DOKY |
| 2604 |  FreedomCoin FREED | US$0,02179 | -0,70% | 18,77% | US$143.915 | - | 6.604.387 FREED |
| 2605 |  Mars Battle SHOOT | US$0,001554 | -0,76% | -9,22% | US$142.536 | US$224.146 | 91.733.593 SHOOT |
| 2606 |  Cleo Tech CLEO | US$0,001229 | 5,75% | 1,74% | US$139.811 | US$82,89 | 113.774.330 CLEO |
| 2607 |  Ubex UBEX | US$0,00004221 | 6,25% | -10,26% | US$139.556 | US$256,44 | 3.306.258.739 UBEX |
| 2608 |  sunpepe SUNPEPE | US$0,0001392 | -2,89% | -9,50% | US$139.209 | US$1.520,97 | 1.000.000.000 SUNPEPE |
| 2609 |  Neblio NEBL | US$0,006608 | -4,95% | -3,67% | US$138.376 | US$39.397,66 | 20.939.418 NEBL |
| 2610 |  Metagalaxy Land MEGALAND | US$0,0001377 | -0,38% | -6,58% | US$137.682 | US$61.343,98 | 1.000.000.000 MEGALAND |
| 2611 |  The Moon Metaverse 2MOON | US$0,000004110 | -0,58% | 18,90% | US$136.614 | US$82.229,77 | 33.219.526.049 2MOON |
| 2612 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2613 |  Swerve SWRV | US$0,007339 | -8,77% | -7,10% | US$135.252 | US$734,60 | 18.428.820 SWRV |
| 2614 |  SofaCat SOFAC | US$0,001424 | 3,82% | 17,45% | US$134.762 | US$140.696 | 94.613.000 SOFAC |
| 2615 |  Orion Money ORION | US$0,001422 | -0,43% | -1,34% | US$135.055 | US$498,44 | 95.000.673 ORION |
| 2616 |  8PAY 8PAY | US$0,002235 | 0,66% | -1,07% | US$134.122 | US$10,80 | 60.010.875 8PAY |
| 2617 |  Metrix Coin MRX | US$0,000008080 | 1,33% | -76,15% | US$133.864 | US$3,79 | 16.563.134.192 MRX |
| 2618 |  Kalao KLO | US$0,0007005 | 2,27% | -7,22% | US$133.072 | US$9.486,80 | 189.969.797 KLO |
| 2619 |  ASPO World ASPO | US$0,001661 | -0,45% | 0,67% | US$132.792 | US$255,18 | 79.936.866 ASPO |
| 2620 |  Goons of Balatroon GOB | US$0,0006774 | 1,49% | 0,67% | US$130.324 | US$45,37 | 192.380.511 GOB |
| 2621 |  Refereum RFR | US$0,00002608 | -8,36% | -10,24% | US$130.382 | US$2.267,36 | 4.999.180.100 RFR |
| 2622 |  Xeno Token XNO | US$0,0001080 | -0,93% | 5,87% | US$127.810 | US$109.360 | 1.183.558.942 XNO |
| 2623 |  KOI KOAI | US$0,001542 | -3,45% | 119,26% | US$126.815 | US$30.275,27 | 82.221.425 KOAI |
| 2624 |  Ravencoin Classic RVC | US$0,000008730 | -8,75% | -19,03% | US$128.467 | US$745,36 | 14.724.060.935 RVC |
| 2625 |  Solrise Finance SLRS | US$0,0008419 | 10,78% | -6,45% | US$128.091 | US$710,21 | 152.144.804 SLRS |
| 2626 |  RealFevr FEVR | US$0,00001183 | -1,74% | -18,54% | US$127.551 | US$443,01 | 10.779.065.385 FEVR |
| 2627 |  Minu MINU | US$0,00000002000 | -1,07% | 1,01% | US$126.466 | US$635,62 | 5.497.762.991.345 MINU |
| 2628 |  Janet JANET | US$0,0001263 | 0,47% | 15,19% | US$126.301 | US$3.536,10 | 1.000.000.000 JANET |
| 2629 |  Binemon BIN | US$0,0003030 | -0,02% | -13,03% | US$126.272 | US$56,13 | 416.778.746 BIN |
| 2630 |  KonnektVPN KPN | US$0,003924 | -3,31% | 18,45% | US$126.137 | US$1.068,71 | 32.146.416 KPN |
| 2631 |  DEXA COIN DEXA | US$0,000005050 | 0,48% | -24,15% | US$126.237 | US$55.498,02 | 25.000.000.000 DEXA |
| 2632 |  KINE KINE | US$0,006163 | -2,28% | -4,61% | US$124.556 | US$41.476,18 | 20.211.925 KINE |
| 2633 |  OpenBlox OBX | US$0,00004909 | -2,26% | -1,42% | US$127.352 | US$55.243,46 | 2.594.333.333 OBX |
| 2634 |  Effect AI (old) EFX | US$0,0006032 | 248,17% | 198,97% | US$152.095 | US$687,54 | 252.168.527 EFX |
| 2635 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2636 |  SifChain erowan | US$0,000004000 | 0,00% | -20,02% | US$121.178 | - | 30.314.323.589 erowan |
| 2637 |  Genesis Worlds GENESIS | US$0,0006967 | -4,22% | -11,00% | US$120.817 | US$75,10 | 173.425.929 GENESIS |
| 2638 |  BabyCate BABYCATE | US$0,0000001800 | 0,28% | -13,46% | US$121.455 | US$109.904 | 678.370.367.478 BABYCATE |
| 2639 |  UTYABSWAP UTYAB | US$0,0001226 | 0,42% | 6,75% | US$122.632 | US$697,66 | 1.000.000.000 UTYAB |
| 2640 |  Axis DeFi AXIS | US$0,05769 | -0,01% | 44,31% | US$120.256 | US$24,33 | 2.084.401 AXIS |
| 2641 |  KALM KALM | US$0,01412 | -8,19% | -21,85% | US$120.747 | US$704,51 | 8.550.000 KALM |
| 2642 |  Modefi MOD | US$0,007401 | -2,53% | 104,09% | US$118.980 | US$6,62 | 16.076.764 MOD |
| 2643 |  Idavoll DAO IDV | US$0,0001396 | 2,26% | 3,24% | US$129.015 | US$76,30 | 924.278.318 IDV |
| 2644 |  Centric Swap CNS | US$0,000001150 | -6,62% | 4,97% | US$113.897 | US$186.462 | 99.199.000.000 CNS |
| 2645 |  MotaCoin MOTA | US$0,002001 | -0,33% | 8,23% | US$115.633 | - | 57.792.468 MOTA |
| 2646 |  Nvidia Inu NINU | US$0,00001601 | -3,47% | -7,16% | US$114.808 | US$2.989,59 | 7.169.798.421 NINU |
| 2647 |  Prime Numbers Labs Ecosystem PRNT | US$0,02836 | 18,55% | 64,17% | US$114.968 | US$528,30 | 4.053.657 PRNT |
| 2648 |  SnowSwap SNOW | US$0,2306 | -3,08% | -0,01% | US$114.273 | US$27,57 | 495.603 SNOW |
| 2649 |  Play Token PLAY | US$0,0001016 | -21,09% | 1,31% | US$114.219 | US$26,22 | 1.123.789.493 PLAY |
| 2650 |  Jarvis Network JRT | US$0,003930 | -3,81% | -9,21% | US$113.980 | US$115,01 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.