Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Smoothy SMTY | US$0,003421 | -0,45% | 2,74% | US$17.410 | US$265.760 | 5.089.773 SMTY |
| 2902 |  Tokenbox TBX | US$0,001508 | -3,81% | -9,21% | US$16.943 | US$4,21 | 11.235.451 TBX |
| 2903 |  Petoshi PETOSHI | US$0,009609 | -2,45% | -5,33% | US$16.818 | US$980,00 | 1.750.212 PETOSHI |
| 2904 |  Goose Finance EGG | US$0,009505 | -5,99% | -1,37% | US$16.683 | US$7.353,87 | 1.755.130 EGG |
| 2905 |  EarthFund 1EARTH | US$0,0002268 | 17,61% | 15,91% | US$16.503 | US$6.470,42 | 72.754.338 1EARTH |
| 2906 |  Weebs WEEBS | US$0,00004904 | -1,17% | -73,57% | US$15.739 | US$2.116,59 | 320.926.604 WEEBS |
| 2907 |  Lucretius LUC | US$0,00006604 | 17,71% | 17,11% | US$16.175 | US$91,82 | 244.923.666 LUC |
| 2908 |  Terran Coin TRR | US$0,0006573 | 1,10% | 91,32% | US$15.548 | US$46.709,97 | 23.653.359 TRR |
| 2909 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2910 |  Flashstake FLASH | US$0,0001994 | 0,00% | -2,02% | US$15.331 | - | 76.897.832 FLASH |
| 2911 |  Paxe PAXE | US$0,005125 | -10,29% | -45,79% | US$15.376 | US$302.482 | 3.000.000 PAXE |
| 2912 |  POLKARARE PRARE | US$0,001325 | -0,08% | -1,07% | US$15.081 | US$15,95 | 11.383.253 PRARE |
| 2913 |  Amazy AZY | US$0,0003679 | 1,57% | -10,47% | US$15.054 | US$3.873,65 | 40.923.921 AZY |
| 2914 |  Rage Fan RAGE | US$0,0002610 | 14,29% | 14,29% | US$14.806 | US$66,43 | 56.719.938 RAGE |
| 2915 |  Shiba Saga SHIA | US$0,0002698 | -4,47% | -13,48% | US$14.550 | US$38.685,00 | 53.936.830 SHIA |
| 2916 |  DinoX DNXC | US$0,0004230 | -0,86% | -13,86% | US$14.385 | US$150,28 | 34.011.080 DNXC |
| 2917 |  Love Power Market LPM | US$0,02300 | -17,87% | -30,31% | US$14.309 | US$1.406,01 | 622.204 LPM |
| 2918 |  Crypto Sports Network CSPN | US$0,005179 | -16,61% | -18,68% | US$14.179 | US$54,46 | 2.737.526 CSPN |
| 2919 |  Knit Finance KFT | US$0,002853 | 7,21% | 5,30% | US$13.978 | US$3.477,89 | 4.900.000 KFT |
| 2920 |  GuildFi GF | US$0,0004700 | -26,26% | -10,74% | US$13.770 | US$118,54 | 29.300.718 GF |
| 2921 |  Nsure.Network NSURE | US$0,002427 | -1,40% | 9,83% | US$13.758 | US$143.777 | 5.668.964 NSURE |
| 2922 |  LGCY Network LGCY | US$0,000001070 | 7,28% | -17,99% | US$13.665 | US$26,87 | 12.714.000.000 LGCY |
| 2923 |  JOOPS JOOPS | US$0,000001830 | 0,23% | 7,72% | US$13.557 | US$2,11 | 7.422.500.000 JOOPS |
| 2924 |  RED TOKEN RED | US$0,000002010 | -1,65% | 0,97% | US$13.075 | US$32.066,95 | 6.500.834.106 RED |
| 2925 |  Sportcash One SCONEX | US$0,001030 | -0,28% | 6,85% | US$13.087 | US$158,97 | 12.706.570 SCONEX |
| 2926 |  SPORT SPORT | US$0,0004443 | -1,44% | 18,03% | US$13.026 | US$58,97 | 29.316.736 SPORT |
| 2927 |  CorionX CORX | US$0,0001000 | 2,70% | 2,22% | US$12.996 | US$15,47 | 129.910.129 CORX |
| 2928 |  Alphr finance ALPHR | US$0,007131 | -3,28% | 2,06% | US$12.330 | US$210,73 | 1.729.085 ALPHR |
| 2929 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2930 |  Step Hero HERO | US$0,0009337 | 1,77% | -0,19% | US$12.092 | US$41.153,00 | 12.951.109 HERO |
| 2931 |  Operation Phoenix $OPHX | US$0,0001402 | 2,58% | 6,18% | US$11.911 | US$1,06 | 84.958.763 $OPHX |
| 2932 |  Phoenix Token PHX | US$0,0003499 | -0,03% | 0,21% | US$11.534 | - | 32.959.585 PHX |
| 2933 |  blockbank BBANK | US$0,00005421 | -75,10% | -74,13% | US$11.469 | US$116,41 | 211.561.980 BBANK |
| 2934 |  Kawaii Islands KWT | US$0,0003651 | 0,00% | -0,56% | US$10.954 | - | 30.000.000 KWT |
| 2935 |  Meme Cup MEMECUP | US$0,00001195 | 4,10% | -21,16% | US$10.755 | US$13,99 | 900.000.000 MEMECUP |
| 2936 |  Gaj Finance GAJ | US$0,005426 | -0,53% | 12,10% | US$10.534 | US$35,57 | 1.941.413 GAJ |
| 2937 |  BonFi BNF | US$0,00003530 | -0,02% | 0,00% | US$10.498 | US$28,69 | 297.418.335 BNF |
| 2938 |  Tachyon Protocol IPX | US$0,00003892 | 0,00% | 5,21% | US$10.386 | - | 266.858.531 IPX |
| 2939 |  Lithosphere LITHO | US$0,0001657 | 6,27% | -2,07% | US$10.325 | US$1.688,10 | 62.316.885 LITHO |
| 2940 |  Islander ISA | US$0,00001854 | 0,08% | 6,86% | US$10.117 | US$109,26 | 545.753.780 ISA |
| 2941 |  Sator SAO | US$0,0001819 | -9,06% | 1,16% | US$9.988 | US$61,75 | 54.913.292 SAO |
| 2942 |  Vivo VIVO | US$0,001835 | 31,10% | 23,03% | US$9.897 | - | 5.391.794 VIVO |
| 2943 |  Virtual Versions VV | US$0,00002664 | -0,81% | -6,43% | US$9.878 | US$7,67 | 370.827.638 VV |
| 2944 |  SPRINT SWP | US$0,00005059 | -6,31% | -0,79% | US$9.852 | US$70,61 | 194.732.594 SWP |
| 2945 |  Guider GDR | US$0,00003752 | -0,27% | 16,60% | US$9.739 | US$12,98 | 259.564.000 GDR |
| 2946 |  Grimm GRIMM | US$0,0001601 | -0,31% | 8,25% | US$9.685 | US$32,62 | 60.501.300 GRIMM |
| 2947 |  AFEN Blockchain Network AFEN | US$0,00006451 | -3,21% | -15,52% | US$9.474 | US$91,49 | 146.865.359 AFEN |
| 2948 |  Moniwar MOWA | US$0,0008230 | -0,82% | 2,07% | US$8.897 | US$50,08 | 10.810.810 MOWA |
| 2949 |  SORA Validator Token VAL | US$0,02140 | 14,22% | 31,49% | US$8.730 | US$4.119,57 | 408.003 VAL |
| 2950 |  NuriFootBall NRFB | US$0,00004166 | 6,65% | -11,88% | US$8.668 | US$132,15 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.