Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SEXY PEPE PEPE | US$0,0002184 | 1,31% | 2,43% | - | US$21,22 | - |
| 8852 |  CAT SYLVESTER CAT | - | 1,85% | 7,75% | - | US$21,22 | - |
| 8853 |  CRAZY CAT CRAZYCAT | - | 1,52% | 2,13% | - | US$21,22 | - |
| 8854 |  SPACE CAT CAT | - | 1,83% | 3,34% | - | US$21,22 | - |
| 8855 |  BABY DRAGON BABYDRAGON | - | 1,50% | 1,81% | - | US$21,22 | - |
| 8856 |  CRAZY DRAGON CRAZYDRAGON | - | 1,86% | 3,18% | - | US$21,22 | - |
| 8857 |  BLACK DRAGON DRAGON | - | 1,53% | 4,17% | - | US$21,22 | - |
| 8858 |  HALLOWEEN X HALLOWEEN | - | 1,33% | 2,61% | - | US$21,21 | - |
| 8859 |  BABYTRUMP BABYTRUMP | US$0,3000 | 3,04% | -21,88% | - | US$21,21 | - |
| 8860 |  BNB SNAKE BNBSNAKE | - | 0,75% | -43,78% | - | US$21,20 | - |
| 8861 |  WHITE DRAGON DRAGON | - | 1,72% | 2,43% | - | US$21,20 | - |
| 8862 |  WHALES DOGE DOGE | - | 3,57% | 6,10% | - | US$21,19 | - |
| 8863 |  CryptoBharatCoin CBC | US$0,04226 | 0,00% | -39,60% | - | US$21,13 | - |
| 8864 |  STOA Network STA | US$0,002622 | 4,87% | -22,12% | - | US$15,95 | - |
| 8865 |  3air 3AIR | US$0,00006755 | -0,79% | 0,21% | - | US$20,88 | - |
| 8866 |  New Peon PEON | - | 7,84% | -2,89% | - | US$20,84 | - |
| 8867 |  CHOW CHOW | US$0,00004901 | -0,97% | 0,07% | - | US$20,81 | - |
| 8868 |  BNBcat BNBCAT | - | -2,47% | -7,75% | - | US$20,75 | - |
| 8869 |  MOON DOGE DOGE | - | -2,63% | -4,09% | - | US$20,74 | - |
| 8870 |  Santa Penguin SPENGU | - | 5,58% | 18,52% | - | US$20,72 | - |
| 8871 |  Base Velocimeter BVM | US$0,01639 | 3,86% | -1,54% | - | US$20,49 | - |
| 8872 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -1,41% | -21,87% | - | US$20,37 | - |
| 8873 |  Good Person Coin GPCX | US$0,0005935 | 10,02% | 0,65% | - | US$20,36 | - |
| 8874 |  CakeWSwap CAKEW | US$0,00003326 | -31,45% | -29,68% | - | US$20,30 | - |
| 8875 |  2G CARBON COIN 2GCC | US$0,004231 | 3,17% | 122,59% | - | US$20,25 | - |
| 8876 |  Calvaria: Duels of Eternity RIA | US$0,0007447 | 0,16% | 0,17% | - | US$20,21 | - |
| 8877 |  LessFnGas LFG | US$0,0000001200 | -1,55% | -19,00% | - | US$20,06 | - |
| 8878 |  Solgun SOLGUN | US$0,0004191 | 5,59% | 43,89% | - | US$20,00 | - |
| 8879 |  PROXI CREDIT | US$0,002071 | -7,88% | -10,15% | - | US$19,96 | - |
| 8880 |  Safemuun SAFEMUUN | US$0,00001700 | 10,59% | 29,17% | - | US$17,81 | - |
| 8881 |  PUG AI PUGAI | - | 24,60% | -36,42% | - | US$19,80 | - |
| 8882 |  Plasma PLASMA | - | -8,79% | 6,76% | - | US$24,95 | - |
| 8883 |  PolyCub POLYCUB | US$0,002871 | -0,39% | -0,64% | - | US$19,58 | - |
| 8884 |  Based Finance BASED | US$0,007441 | -13,45% | -18,31% | - | US$19,57 | - |
| 8885 |  KELP KELP | US$0,004618 | 3,34% | 44,22% | - | US$19,54 | - |
| 8886 |  Limestone Network LIMEX | US$0,00002198 | 0,00% | -21,75% | - | US$19,47 | - |
| 8887 |  PEME PEME | US$0,000004480 | 4,87% | 55,70% | - | US$19,44 | - |
| 8888 |  LiquidLayer LILA | US$0,007192 | 0,00% | -17,73% | - | US$19,43 | - |
| 8889 |  AstraDEX ASDEX | US$0,00000006000 | -21,13% | 9,05% | - | US$14,37 | - |
| 8890 |  CRAZY PEPE CRAZYPEPE | - | 0,51% | 1,41% | - | US$19,30 | - |
| 8891 |  Book of Meow BOMEOW | US$0,001809 | 1,00% | 476,67% | - | US$19,24 | - |
| 8892 |  Protofi PROTO | US$0,00002317 | -7,46% | -10,20% | - | US$19,10 | - |
| 8893 |  Enecuum ENQ | US$0,0002328 | 0,00% | -22,37% | - | US$19,03 | - |
| 8894 |  unshETH Ether UNSHETH | US$2.686,09 | 134,80% | -17,91% | - | US$19,00 | - |
| 8895 |  Future AI FUTURE-AI | US$0,001371 | -28,43% | 170,29% | - | US$18,86 | - |
| 8896 |  Layer2DAO L2DAO | US$0,0002495 | -3,00% | -0,18% | - | US$18,86 | - |
| 8897 |  Fairface FAF | US$0,006754 | -2,19% | 4,58% | - | US$18,82 | - |
| 8898 |  Sancho SANCHO | US$0,000007510 | 23,87% | 35,31% | - | US$18,82 | - |
| 8899 |  DOGBA INU DOGBA | US$0,000003940 | 8,18% | 43,92% | - | US$18,72 | - |
| 8900 |  MUSE ENT NFT MSCT | US$0,001329 | 0,00% | -0,05% | - | US$18,61 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.