Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.090 | -3,18% | 6,99% | US$2.002.831.763.372 | US$76.789.928.525 | 19.812.440 BTC |
| 2 |  Ethereum ETH | US$3.208,96 | -2,93% | -1,74% | US$386.691.018.492 | US$57.242.875.399 | 120.503.369 ETH |
| 3 |  XRP XRP | US$2,95 | -9,75% | 17,89% | US$170.086.623.776 | US$14.986.676.962 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$0,9990 | 0,00% | -0,05% | US$138.234.481.906 | US$242.157.716.336 | 138.368.309.376 USDT |
| 5 |  Solana SOL | US$250,59 | -4,31% | 32,89% | US$121.937.564.041 | US$33.172.955.667 | 486.608.947 SOL |
| 6 |  BNB BNB | US$682,20 | -3,84% | -1,56% | US$98.241.230.319 | US$2.841.079.952 | 144.005.656 BNB |
| 7 |  Dogecoin DOGE | US$0,3578 | -9,68% | 6,49% | US$52.838.669.222 | US$9.531.626.101 | 147.694.336.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,05% | 0,06% | US$48.079.600.294 | US$25.940.426.522 | 48.054.649.686 USDC |
| 9 |  Cardano ADA | US$0,9912 | -10,06% | 2,34% | US$34.861.520.155 | US$2.978.644.563 | 35.171.343.598 ADA |
| 10 |  TRON TRX | US$0,2281 | -5,76% | -2,26% | US$19.654.598.616 | US$1.654.368.911 | 86.152.664.349 TRX |
| 11 |  Chainlink LINK | US$24,25 | 0,57% | 22,24% | US$15.473.460.859 | US$2.207.793.074 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$35,58 | -9,35% | -2,69% | US$14.637.014.340 | US$860.313.012 | 411.436.703 AVAX |
| 13 |  Sui SUI | US$4,50 | -10,15% | -4,98% | US$13.538.798.010 | US$2.715.915.580 | 3.009.569.342 SUI |
| 14 |  Stellar XLM | US$0,4329 | -11,83% | 2,44% | US$13.186.102.490 | US$1.178.973.781 | 30.460.651.992 XLM |
| 15 |  Hedera HBAR | US$0,3262 | -8,12% | 17,36% | US$12.483.888.747 | US$1.267.206.517 | 38.266.149.211 HBAR |
| 16 |  Toncoin TON | US$4,85 | -8,19% | -8,47% | US$12.063.610.686 | US$362.156.523 | 2.485.639.657 TON |
| 17 |  Shiba Inu SHIB | US$0,00002027 | -10,86% | -6,00% | US$11.945.149.554 | US$1.405.868.727 | 589.255.174.736.505 SHIB |
| 18 |  OFFICIAL TRUMP TRUMP | US$45,50 | 58,39% | 0,00% | US$9.100.600.207 | US$39.063.698.885 | 200.000.000 TRUMP |
| 19 |  Polkadot DOT | US$6,23 | -11,52% | -5,98% | US$9.599.966.743 | US$617.631.749 | 1.540.404.490 DOT |
| 20 |  UNUS SED LEO LEO | US$9,64 | 1,39% | 4,65% | US$8.908.269.532 | US$2.461.685 | 924.292.433 LEO |
| 21 |  Litecoin LTC | US$115,33 | -8,03% | 12,68% | US$8.700.516.932 | US$1.622.033.651 | 75.437.575 LTC |
| 22 |  Bitcoin Cash BCH | US$426,28 | -8,55% | -4,81% | US$8.448.041.724 | US$605.577.025 | 19.817.978 BCH |
| 23 |  Bitget Token BGB | US$6,66 | -2,32% | -6,92% | US$7.987.196.634 | US$446.391.675 | 1.200.000.000 BGB |
| 24 |  Uniswap UNI | US$13,27 | -6,45% | -2,67% | US$7.969.663.635 | US$581.602.290 | 600.518.038 UNI |
| 25 |  Pepe PEPE | US$0,00001599 | -13,31% | -9,90% | US$6.725.181.494 | US$3.186.176.751 | 420.689.899.999.995 PEPE |
| 26 |  Hyperliquid HYPE | US$20,28 | -7,53% | -3,89% | US$6.772.412.839 | US$447.124.741 | 333.928.180 HYPE |
| 27 |  Ethena USDe USDe | US$0,9982 | -0,07% | -0,11% | US$5.799.127.204 | US$106.898.902 | 5.809.408.653 USDe |
| 28 |  NEAR Protocol NEAR | US$4,97 | -8,73% | -0,01% | US$5.843.355.914 | US$543.892.357 | 1.175.802.882 NEAR |
| 29 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.684.243 | US$159.702.212 | 5.365.382.703 DAI |
| 30 |  Aptos APT | US$8,49 | -8,94% | -3,86% | US$4.853.707.795 | US$547.685.303 | 571.925.204 APT |
| 31 |  Internet Computer ICP | US$9,87 | -7,23% | -3,59% | US$4.735.719.242 | US$272.587.269 | 480.004.434 ICP |
| 32 |  Aave AAVE | US$309,21 | -2,05% | 7,29% | US$4.653.082.885 | US$1.053.170.460 | 15.048.421 AAVE |
| 33 |  Ondo ONDO | US$1,36 | 4,87% | 12,78% | US$4.309.207.827 | US$889.735.065 | 3.159.107.529 ONDO |
| 34 |  Ethereum Classic ETC | US$25,37 | -5,78% | 0,44% | US$3.815.956.355 | US$408.248.983 | 150.413.498 ETC |
| 35 |  POL (ex-MATIC) POL | US$0,4439 | -8,16% | -1,44% | US$3.747.969.452 | US$321.955.586 | 8.442.838.220 POL |
| 36 |  Monero XMR | US$203,90 | -6,27% | 2,00% | US$3.761.373.797 | US$81.762.961 | 18.446.744 XMR |
| 37 |  VeChain VET | US$0,04527 | -12,42% | 1,35% | US$3.666.453.035 | US$193.157.968 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,59 | -5,08% | -4,75% | US$3.447.308.194 | US$104.145.785 | 961.103.744 OM |
| 39 |  Bittensor TAO | US$425,08 | -7,09% | -4,17% | US$3.483.874.450 | US$309.930.961 | 8.195.723 TAO |
| 40 |  Cronos CRO | US$0,1311 | -2,65% | -4,81% | US$3.482.524.642 | US$106.578.778 | 26.571.560.696 CRO |
| 41 |  Render RENDER | US$6,68 | -10,67% | -6,17% | US$3.456.742.229 | US$713.828.547 | 517.697.727 RENDER |
| 42 |  OKB OKB | US$56,25 | -2,55% | 17,63% | US$3.375.095.640 | US$22.717.364 | 60.000.000 OKB |
| 43 |  Algorand ALGO | US$0,3963 | -11,06% | 9,92% | US$3.321.446.977 | US$454.305.357 | 8.380.894.388 ALGO |
| 44 |  Kaspa KAS | US$0,1242 | -11,70% | 6,49% | US$3.176.383.601 | US$232.032.920 | 25.565.367.492 KAS |
| 45 |  Mantle MNT | US$0,9564 | -10,00% | -16,13% | US$3.217.896.069 | US$283.197.538 | 3.364.694.383 MNT |
| 46 |  Filecoin FIL | US$4,97 | -8,81% | -2,36% | US$3.090.575.411 | US$494.357.095 | 621.874.829 FIL |
| 47 |  Arbitrum ARB | US$0,6968 | -9,21% | -4,60% | US$3.026.774.694 | US$906.697.229 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,17 | -10,56% | -9,94% | US$2.849.346.490 | US$357.861.867 | 2.434.349.171 FET |
| 49 |  Ethena ENA | US$0,8466 | -3,95% | -3,57% | US$2.567.666.417 | US$1.044.194.453 | 3.032.812.500 ENA |
| 50 |  Bonk BONK | US$0,00003234 | -3,87% | 17,58% | US$2.472.085.318 | US$1.245.553.452 | 76.430.456.600.359 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.