Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Scroll SCR | US$0,7780 | 1,33% | -4,84% | US$147.814.837 | US$54.029.970 | 190.000.000 SCR |
| 352 |  USDJ USDJ | US$1,13 | -0,38% | -0,38% | US$146.559.128 | US$266.515 | 129.387.532 USDJ |
| 353 |  Ozone Chain OZO | US$0,2114 | 2,99% | 5,37% | US$146.913.613 | US$188.741 | 695.058.290 OZO |
| 354 |  Moo Deng (moodengsol.com) MOODENG | US$0,1550 | -12,54% | -19,23% | US$153.453.414 | US$175.260.972 | 989.971.791 MOODENG |
| 355 |  Spell Token SPELL | US$0,0009431 | -10,59% | 30,43% | US$145.881.833 | US$110.114.787 | 154.685.839.776 SPELL |
| 356 |  Simon's Cat CAT | US$0,00002195 | -14,94% | -16,66% | US$148.128.904 | US$85.010.372 | 6.749.954.653.677 CAT |
| 357 |  Venus XVS | US$8,71 | -6,21% | -7,24% | US$143.662.521 | US$20.842.842 | 16.500.256 XVS |
| 358 |  Sleepless AI AI | US$0,5572 | -11,15% | -17,44% | US$145.564.980 | US$52.566.731 | 261.250.000 AI |
| 359 |  Saga SAGA | US$1,33 | -12,19% | 6,73% | US$145.176.991 | US$94.841.056 | 109.370.897 SAGA |
| 360 |  Centrifuge CFG | US$0,2794 | -11,11% | 2,83% | US$143.112.508 | US$1.643.480 | 512.238.123 CFG |
| 361 |  BounceBit BB | US$0,2966 | -10,10% | -11,79% | US$145.627.536 | US$55.016.810 | 490.910.959 BB |
| 362 |  SmarDex SDEX | US$0,01592 | -6,26% | -2,68% | US$144.280.624 | US$2.156.098 | 9.061.627.233 SDEX |
| 363 |  BORA BORA | US$0,1299 | -6,11% | -8,91% | US$142.854.127 | US$5.010.466 | 1.099.750.000 BORA |
| 364 |  IQ IQ | US$0,006970 | -8,95% | -14,04% | US$140.690.412 | US$20.250.373 | 20.186.292.992 IQ |
| 365 |  Taiko TAIKO | US$1,31 | -4,75% | -16,20% | US$139.946.367 | US$43.254.950 | 106.806.189 TAIKO |
| 366 |  Powerledger POWR | US$0,2491 | -8,44% | -15,89% | US$139.402.631 | US$24.571.950 | 559.583.464 POWR |
| 367 |  Marlin POND | US$0,01700 | -12,95% | -17,18% | US$137.505.075 | US$18.551.726 | 8.087.375.977 POND |
| 368 |  Bitkub Coin KUB | US$1,97 | -6,07% | 0,48% | US$135.669.069 | US$854.920 | 68.974.776 KUB |
| 369 |  Tellor TRB | US$52,12 | -10,13% | -9,56% | US$137.844.530 | US$72.208.211 | 2.644.764 TRB |
| 370 |  IOST IOST | US$0,006382 | -6,99% | -13,04% | US$136.032.760 | US$31.013.797 | 21.315.000.000 IOST |
| 371 |  iExec RLC RLC | US$1,86 | -9,06% | -10,57% | US$134.950.721 | US$16.125.058 | 72.382.548 RLC |
| 372 |  Limitus LMT | US$0,1195 | -37,21% | -24,81% | US$99.193.674 | US$3.624.144 | 830.139.203 LMT |
| 373 |  Zerebro ZEREBRO | US$0,1389 | -27,12% | -48,04% | US$135.985.843 | US$118.318.969 | 978.803.457 ZEREBRO |
| 374 |  STP STPT | US$0,06867 | -2,14% | -12,07% | US$133.383.908 | US$46.091.054 | 1.942.420.283 STPT |
| 375 |  Ski Mask Dog SKI | US$0,1273 | -22,00% | -32,79% | US$125.951.272 | US$61.342.291 | 989.397.047 SKI |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06881 | -8,33% | -15,99% | US$127.257.721 | US$12.068.445 | 1.849.397.557 STRAX |
| 377 |  Delysium AGI | US$0,1226 | -11,47% | -9,50% | US$132.145.764 | US$12.512.919 | 1.078.088.607 AGI |
| 378 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1339 | -22,64% | -19,62% | US$131.102.471 | US$28.575.894 | 979.133.701 DOGE |
| 379 |  Smooth Love Potion SLP | US$0,003180 | -12,25% | -7,90% | US$130.990.807 | US$21.639.261 | 41.195.107.620 SLP |
| 380 |  BasedAI BASEDAI | US$3,77 | -5,39% | -6,74% | US$130.333.291 | US$4.767.125 | 34.599.420 BASEDAI |
| 381 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,00% | US$128.681.714 | - | 128.655.613 USDL |
| 382 |  STASIS EURO EURS | US$1,03 | -2,15% | 0,77% | US$128.319.579 | US$187.718 | 124.125.940 EURS |
| 383 |  Nosana NOS | US$2,61 | -11,17% | -8,72% | US$125.743.714 | US$7.547.854 | 48.197.665 NOS |
| 384 |  Keep Network KEEP | US$0,1333 | -1,61% | -6,37% | US$127.212.673 | US$25.541,41 | 954.076.054 KEEP |
| 385 |  Across Protocol ACX | US$0,3838 | -5,19% | -11,03% | US$127.524.222 | US$39.163.530 | 332.288.724 ACX |
| 386 |  Ergo ERG | US$1,63 | -9,56% | -3,89% | US$129.423.556 | US$996.419 | 79.364.586 ERG |
| 387 |  Devve DEVVE | US$1,44 | -3,62% | -17,01% | US$125.433.412 | US$2.679.209 | 87.384.301 DEVVE |
| 388 |  Ontology Gas ONG | US$0,3102 | -7,45% | -16,17% | US$125.200.267 | US$11.241.555 | 403.586.196 ONG |
| 389 |  Adventure Gold AGLD | US$1,59 | -13,45% | -22,89% | US$122.573.084 | US$81.671.373 | 77.310.001 AGLD |
| 390 |  JOE JOE | US$0,3243 | -12,72% | -6,63% | US$123.865.055 | US$15.477.529 | 381.979.059 JOE |
| 391 |  Altura ALU | US$0,1261 | -4,95% | 1,60% | US$124.859.606 | US$21.731.315 | 990.000.000 ALU |
| 392 |  Cheems (cheems.pet) CHEEMS | US$0,0000006600 | 7,37% | -17,85% | US$123.023.070 | US$28.762.436 | 187.495.034.775.398 CHEEMS |
| 393 |  Omni Network OMNI | US$8,98 | 4,52% | 1,58% | US$120.172.441 | US$69.422.727 | 13.381.160 OMNI |
| 394 |  Dent DENT | US$0,001225 | -6,80% | -2,64% | US$122.536.988 | US$17.496.512 | 100.000.000.000 DENT |
| 395 |  Ponke PONKE | US$0,2230 | -16,13% | -18,58% | US$123.896.848 | US$32.845.520 | 555.544.226 PONKE |
| 396 |  CARV CARV | US$0,6991 | -9,85% | -14,72% | US$120.545.785 | US$17.089.813 | 172.427.649 CARV |
| 397 |  Newton NEW | US$0,002150 | 137,69% | 417,42% | US$90.673.790 | US$6.118.037 | 42.178.640.124 NEW |
| 398 |  MVL MVL | US$0,004618 | -2,09% | -5,67% | US$120.070.852 | US$27.428.770 | 26.002.958.863 MVL |
| 399 |  Coin98 C98 | US$0,1341 | -10,72% | -11,78% | US$119.936.048 | US$43.981.059 | 894.305.432 C98 |
| 400 |  Satoshi Airline JET | US$1,08 | -2,63% | -10,36% | US$116.755.918 | US$2.295.430 | 108.109.489 JET |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.