Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00008447 | -12,97% | -16,46% | US$465.135.698 | US$62.958.902 | 5.506.612.784.259 LUNC |
| 152 |  LayerZero ZRO | US$4,16 | -9,56% | -9,18% | US$457.518.514 | US$152.387.770 | 110.000.000 ZRO |
| 153 |  ORDI ORDI | US$21,24 | -13,18% | -16,71% | US$445.979.097 | US$186.818.127 | 21.000.000 ORDI |
| 154 |  Echelon Prime PRIME | US$12,08 | -15,74% | -10,03% | US$432.181.972 | US$20.016.877 | 35.773.841 PRIME |
| 155 |  Dash DASH | US$35,61 | -11,07% | -3,33% | US$431.193.214 | US$117.056.376 | 12.108.931 DASH |
| 156 |  Creditcoin CTC | US$1,03 | -9,44% | -4,20% | US$429.581.360 | US$37.901.508 | 417.084.779 CTC |
| 157 |  Kusama KSM | US$26,86 | -15,05% | -10,87% | US$429.744.331 | US$52.317.363 | 15.999.068 KSM |
| 158 |  Nervos Network CKB | US$0,009410 | -11,24% | -13,62% | US$430.590.021 | US$54.023.857 | 45.758.337.629 CKB |
| 159 |  Theta Fuel TFUEL | US$0,06323 | -6,40% | -17,67% | US$431.011.805 | US$13.527.827 | 6.816.272.540 TFUEL |
| 160 |  Blur BLUR | US$0,1963 | -11,32% | -12,22% | US$421.924.607 | US$84.649.654 | 2.149.786.471 BLUR |
| 161 |  Manta Network MANTA | US$0,6645 | -10,72% | -14,50% | US$416.416.061 | US$76.369.791 | 626.672.124 MANTA |
| 162 |  Turbo TURBO | US$0,006264 | -21,55% | -22,16% | US$409.024.936 | US$191.250.813 | 65.300.000.000 TURBO |
| 163 |  Peanut the Squirrel PNUT | US$0,4325 | -15,33% | -24,94% | US$432.483.860 | US$651.794.924 | 999.854.298 PNUT |
| 164 |  Astar ASTR | US$0,05341 | -9,61% | -10,17% | US$399.784.654 | US$52.971.091 | 7.485.045.205 ASTR |
| 165 |  io.net IO | US$2,91 | -11,12% | -2,56% | US$392.635.627 | US$192.630.152 | 135.070.682 IO |
| 166 |  Holo HOT | US$0,002254 | -9,10% | 5,20% | US$394.231.087 | US$32.266.194 | 174.898.716.635 HOT |
| 167 |  Safe SAFE | US$0,8417 | -8,29% | -11,87% | US$390.348.630 | US$35.367.413 | 463.757.969 SAFE |
| 168 |  ether.fi ETHFI | US$1,78 | -5,48% | -4,20% | US$390.572.878 | US$254.830.637 | 218.844.411 ETHFI |
| 169 |  Zilliqa ZIL | US$0,01973 | -10,25% | -5,95% | US$383.344.553 | US$57.780.652 | 19.424.978.735 ZIL |
| 170 |  0x Protocol ZRX | US$0,4490 | -10,82% | -8,02% | US$380.959.357 | US$109.034.865 | 848.396.563 ZRX |
| 171 |  Convex Finance CVX | US$3,78 | -14,80% | -7,37% | US$368.886.251 | US$35.928.475 | 97.646.226 CVX |
| 172 |  JUST JST | US$0,03648 | -6,85% | -6,75% | US$361.167.477 | US$79.954.492 | 9.900.000.000 JST |
| 173 |  Horizen ZEN | US$22,71 | -6,91% | -1,71% | US$359.280.707 | US$122.467.017 | 15.818.138 ZEN |
| 174 |  Baby Doge Coin BabyDoge | - | -16,87% | -18,95% | US$364.288.403 | US$217.351.595 | 163.712.299.295.473.600 BabyDoge |
| 175 |  Aethir ATH | US$0,05741 | -8,73% | -7,57% | US$354.373.449 | US$46.719.870 | 6.172.170.394 ATH |
| 176 |  SushiSwap SUSHI | US$1,35 | -11,53% | -6,56% | US$354.715.564 | US$133.579.226 | 263.311.906 SUSHI |
| 177 |  MX Token MX | US$3,56 | -3,32% | -1,28% | US$338.341.479 | US$53.816.468 | 94.954.334 MX |
| 178 |  Golem GLM | US$0,3419 | -9,18% | -14,82% | US$341.888.478 | US$21.939.093 | 1.000.000.000 GLM |
| 179 |  Basic Attention Token BAT | US$0,2259 | -9,29% | -8,39% | US$337.940.600 | US$48.335.842 | 1.495.658.357 BAT |
| 180 |  SPACE ID ID | US$0,3914 | -10,43% | -8,92% | US$337.063.080 | US$41.763.579 | 861.140.931 ID |
| 181 |  SafePal SFP | US$0,6795 | -4,90% | -0,77% | US$331.268.779 | US$16.752.209 | 487.500.000 SFP |
| 182 |  WOO WOO | US$0,1795 | -11,82% | -11,33% | US$334.285.585 | US$36.691.119 | 1.862.747.159 WOO |
| 183 |  Bio Protocol BIO | US$0,2632 | -16,50% | -36,14% | US$341.232.034 | US$174.516.456 | 1.296.529.168 BIO |
| 184 |  Celo CELO | US$0,5838 | -9,69% | -6,05% | US$326.647.350 | US$59.434.326 | 559.550.708 CELO |
| 185 |  OriginTrail TRAC | US$0,6535 | -9,09% | -21,09% | US$326.751.283 | US$4.232.574 | 499.995.033 TRAC |
| 186 |  WEMIX WEMIX | US$0,7721 | -8,24% | -11,42% | US$321.224.578 | US$2.848.182 | 416.022.834 WEMIX |
| 187 |  IoTeX IOTX | US$0,03411 | -10,53% | -6,80% | US$322.026.062 | US$24.448.183 | 9.441.369.057 IOTX |
| 188 |  Onyxcoin XCN | US$0,01028 | -9,97% | 295,44% | US$316.403.611 | US$293.991.631 | 30.790.293.735 XCN |
| 189 |  ZetaChain ZETA | US$0,5036 | -3,37% | -4,28% | US$319.440.962 | US$105.314.399 | 634.375.000 ZETA |
| 190 |  Harmony ONE | US$0,02215 | -13,37% | -5,09% | US$318.453.011 | US$41.209.531 | 14.375.971.516 ONE |
| 191 |  Qtum QTUM | US$2,98 | -9,81% | -5,95% | US$314.853.608 | US$61.577.923 | 105.487.978 QTUM |
| 192 |  BOOK OF MEME BOME | US$0,004644 | -18,08% | -17,78% | US$320.237.347 | US$278.969.899 | 68.953.214.814 BOME |
| 193 |  Ankr ANKR | US$0,03136 | -10,27% | -13,75% | US$313.647.246 | US$39.149.865 | 10.000.000.000 ANKR |
| 194 |  Memecoin MEME | US$0,008643 | -8,95% | -7,03% | US$315.769.015 | US$181.522.183 | 36.536.156.611 MEME |
| 195 |  Siacoin SC | US$0,005359 | -8,43% | -9,65% | US$309.404.628 | US$57.545.285 | 57.740.391.700 SC |
| 196 |  Enjin Coin ENJ | US$0,1716 | -12,53% | -13,93% | US$308.155.989 | US$35.421.607 | 1.795.836.862 ENJ |
| 197 |  Gas GAS | US$4,65 | -9,22% | -11,45% | US$302.446.887 | US$27.261.152 | 64.992.331 GAS |
| 198 |  Moca Network MOCA | US$0,1834 | -11,76% | -18,51% | US$299.601.497 | US$71.114.463 | 1.633.865.250 MOCA |
| 199 |  EthereumPoW ETHW | US$2,74 | -11,46% | -8,42% | US$295.668.351 | US$29.265.687 | 107.818.999 ETHW |
| 200 |  GMT GMT | US$0,1092 | -13,31% | -20,74% | US$294.108.979 | US$186.225.659 | 2.692.400.114 GMT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.