Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Casper CSPR | US$0,01437 | -13,00% | -10,53% | US$183.650.010 | US$20.206.379 | 12.778.339.489 CSPR |
| 302 |  DOGS DOGS | US$0,0003602 | -16,34% | -18,97% | US$186.145.628 | US$89.297.449 | 516.750.000.000 DOGS |
| 303 |  Storj STORJ | US$0,4555 | -8,08% | -13,63% | US$182.338.739 | US$33.824.231 | 400.310.551 STORJ |
| 304 |  Velo VELO | US$0,02424 | -10,15% | -22,15% | US$179.158.907 | US$81.175.024 | 7.390.475.595 VELO |
| 305 |  Illuvium ILV | US$34,14 | -9,72% | -7,57% | US$182.572.932 | US$30.944.604 | 5.348.451 ILV |
| 306 |  Hamster Kombat HMSTR | US$0,002805 | -8,43% | -5,50% | US$180.597.271 | US$71.477.930 | 64.375.000.000 HMSTR |
| 307 |  Huobi Token HT | US$1,13 | -1,20% | -4,00% | US$183.877.492 | US$683.389 | 162.233.844 HT |
| 308 |  Dogelon Mars ELON | US$0,0000003000 | 69,03% | 53,59% | US$165.129.192 | US$540.770.853 | 549.652.770.159.583 ELON |
| 309 |  Wilder World WILD | US$0,4537 | -11,64% | -20,07% | US$175.618.184 | US$2.315.163 | 387.048.214 WILD |
| 310 |  Verge XVG | US$0,01092 | -10,91% | -4,66% | US$180.388.427 | US$23.133.498 | 16.521.951.236 XVG |
| 311 |  WAX WAXP | US$0,04113 | -7,38% | -18,34% | US$177.506.243 | US$27.572.986 | 4.315.882.454 WAXP |
| 312 |  Moonbeam GLMR | US$0,1872 | -12,26% | -13,62% | US$176.440.580 | US$14.967.998 | 942.704.214 GLMR |
| 313 |  Constellation DAG | US$0,05792 | -16,86% | -3,93% | US$166.436.996 | US$4.234.198 | 2.873.448.318 DAG |
| 314 |  Audius AUDIO | US$0,1381 | -8,21% | -3,05% | US$178.223.963 | US$22.645.409 | 1.290.691.898 AUDIO |
| 315 |  ICON ICX | US$0,1680 | -9,75% | -13,34% | US$175.160.406 | US$12.681.851 | 1.042.669.745 ICX |
| 316 |  Alchemy Pay ACH | US$0,02028 | -12,83% | -8,81% | US$174.334.603 | US$31.373.025 | 8.597.829.908 ACH |
| 317 |  Polymath POLY | US$0,1827 | -10,95% | 16,21% | US$168.976.542 | US$140.052 | 924.998.413 POLY |
| 318 |  LCX LCX | US$0,2198 | -7,80% | 0,11% | US$169.609.528 | US$1.979.984 | 771.584.751 LCX |
| 319 |  Radix XRD | US$0,01587 | -8,17% | -18,59% | US$168.965.047 | US$2.445.631 | 10.647.547.500 XRD |
| 320 |  PepeCoin PEPECOIN | US$1,64 | -9,46% | -5,53% | US$174.687.001 | US$8.367.902 | 106.643.531 PEPECOIN |
| 321 |  Liquity LQTY | US$1,79 | -6,94% | 17,01% | US$165.753.988 | US$85.476.500 | 92.437.591 LQTY |
| 322 |  AVA AVA | US$0,1776 | -26,50% | -6,54% | US$177.627.990 | US$97.131.732 | 999.994.070 AVA |
| 323 |  ConstitutionDAO PEOPLE | US$0,03392 | -12,25% | -11,68% | US$171.647.893 | US$153.299.384 | 5.060.137.335 PEOPLE |
| 324 |  Non-Playable Coin NPC | US$0,02286 | 4,12% | 8,04% | US$167.050.738 | US$17.172.523 | 7.306.067.629 NPC |
| 325 |  Zentry ZENT | US$0,02616 | -13,59% | -17,79% | US$164.927.487 | US$10.197.091 | 6.305.100.707 ZENT |
| 326 |  Status SNT | US$0,04158 | -9,90% | -8,53% | US$166.030.444 | US$20.277.360 | 3.993.292.881 SNT |
| 327 |  Mythos MYTH | US$0,2152 | -10,97% | -16,85% | US$166.145.941 | US$337.756 | 772.205.487 MYTH |
| 328 |  Balancer BAL | US$2,68 | -5,81% | 8,94% | US$165.411.279 | US$29.046.822 | 61.635.659 BAL |
| 329 |  0x0.ai 0x0 | US$0,1895 | -11,30% | -19,82% | US$164.551.263 | US$3.017.976 | 868.563.455 0x0 |
| 330 |  Vanar Chain VANRY | US$0,08981 | -9,71% | -7,84% | US$166.725.186 | US$25.439.519 | 1.856.501.057 VANRY |
| 331 |  World Mobile Token WMTX | US$0,3364 | -11,24% | -13,38% | US$165.445.042 | US$8.267.935 | 491.838.755 WMTX |
| 332 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1655 | -9,17% | -3,42% | US$165.492.664 | US$10.995.715 | 999.798.155 BITCOIN |
| 333 |  Cetus Protocol CETUS | US$0,2565 | -13,12% | -14,88% | US$164.732.902 | US$66.961.142 | 642.338.443 CETUS |
| 334 |  Toshi TOSHI | US$0,0003896 | 3,73% | 196,65% | US$158.998.404 | US$32.936.853 | 408.069.300.000 TOSHI |
| 335 |  ZIGChain ZIG | US$0,1120 | -8,86% | 7,04% | US$160.458.928 | US$3.494.703 | 1.433.308.739 ZIG |
| 336 |  UPCX UPC | US$3,12 | 3,65% | -8,51% | US$158.831.306 | US$624.640 | 50.848.888 UPC |
| 337 |  VVS Finance VVS | US$0,000003330 | -1,96% | -5,43% | US$158.818.386 | US$1.574.460 | 47.671.733.114.352 VVS |
| 338 |  Big Time BIGTIME | US$0,1044 | -8,98% | -15,84% | US$159.774.547 | US$57.568.276 | 1.530.842.294 BIGTIME |
| 339 |  Nano XNO | US$1,17 | -12,94% | -10,02% | US$156.275.950 | US$4.021.818 | 133.248.297 XNO |
| 340 |  Yield Guild Games YGG | US$0,3818 | -12,03% | -12,52% | US$159.926.685 | US$47.648.418 | 418.869.899 YGG |
| 341 |  Aleo ALEO | US$0,5324 | -13,48% | -12,80% | US$162.963.073 | US$13.627.595 | 306.085.125 ALEO |
| 342 |  Act I : The AI Prophecy ACT | US$0,1665 | -21,80% | -37,75% | US$157.901.571 | US$243.258.306 | 948.246.366 ACT |
| 343 |  GoldPro Token GPRO | US$34,39 | -30,40% | -18,47% | US$159.106.241 | US$183.666 | 4.626.703 GPRO |
| 344 |  UXLINK UXLINK | US$0,9011 | -13,47% | -27,33% | US$153.191.358 | US$654.701.946 | 170.000.000 UXLINK |
| 345 |  Apu Apustaja APU | US$0,0004788 | -17,07% | -33,26% | US$161.782.489 | US$13.869.097 | 337.892.157.628 APU |
| 346 |  Chromia CHR | US$0,1833 | -12,16% | -12,38% | US$153.856.025 | US$31.385.884 | 839.191.227 CHR |
| 347 |  Fwog (SOL) FWOG | US$0,1587 | -19,97% | -14,15% | US$154.828.553 | US$56.944.261 | 975.635.328 FWOG |
| 348 |  Lisk LSK | US$0,9050 | -5,84% | -15,72% | US$150.353.178 | US$57.868.393 | 166.144.863 LSK |
| 349 |  Pixels PIXEL | US$0,1243 | -11,60% | -10,54% | US$152.033.595 | US$51.438.128 | 1.223.534.005 PIXEL |
| 350 |  Civic CVC | US$0,1487 | -8,65% | -12,94% | US$148.739.327 | US$27.287.070 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.