Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Badger DAO BADGER | US$3,98 | -4,44% | 2,16% | US$80.695.528 | US$32.524.562 | 20.299.662 BADGER |
| 502 |  ResearchCoin RSC | US$0,8636 | -5,61% | -10,21% | US$82.223.919 | US$1.303.630 | 95.213.466 RSC |
| 503 |  Bitget Wallet Token BWB | US$0,5823 | 10,47% | 1,06% | US$83.223.254 | US$3.150,95 | 142.920.247 BWB |
| 504 |  Bancor BNT | US$0,6790 | -1,16% | 7,01% | US$81.143.260 | US$14.456.008 | 119.501.796 BNT |
| 505 |  Catizen CATI | US$0,2777 | -9,75% | -7,12% | US$82.242.453 | US$42.989.152 | 296.116.950 CATI |
| 506 |  dForce DF | US$0,08059 | -2,69% | 16,96% | US$80.587.750 | US$33.759.404 | 999.926.147 DF |
| 507 |  NFPrompt NFP | US$0,2141 | -12,78% | -16,08% | US$81.334.932 | US$14.099.078 | 379.863.014 NFP |
| 508 |  MAGA (magamemecoin.com) TRUMP | US$1,83 | -49,16% | -36,46% | US$80.391.785 | US$54.290.336 | 43.997.357 TRUMP |
| 509 |  SaucerSwap SAUCE | US$0,1070 | -6,97% | 14,68% | US$80.214.377 | US$1.271.987 | 749.765.062 SAUCE |
| 510 |  Osaka Protocol OSAK | US$0,0000001100 | -32,99% | -41,69% | US$83.042.805 | US$1.078.089 | 750.869.738.630.302 OSAK |
| 511 |  ECOMI OMI | US$0,0003115 | -9,65% | -13,39% | US$84.393.386 | US$627.840 | 270.945.723.348 OMI |
| 512 |  Solidus Ai Tech AITECH | US$0,07256 | -6,20% | -19,71% | US$78.459.555 | US$6.516.460 | 1.081.283.259 AITECH |
| 513 |  Maverick Protocol MAV | US$0,1580 | -10,07% | -10,95% | US$79.578.786 | US$11.271.158 | 503.531.219 MAV |
| 514 |  Tokamak Network TOKAMAK | US$1,75 | -7,23% | -17,58% | US$76.542.819 | US$4.737.134 | 43.841.454 TOKAMAK |
| 515 |  SLERF SLERF | US$0,1576 | -10,44% | 4,13% | US$78.824.588 | US$71.439.903 | 499.997.750 SLERF |
| 516 |  DIA DIA | US$0,6275 | -8,98% | -5,57% | US$75.100.140 | US$18.114.988 | 119.676.104 DIA |
| 517 |  AI Companions AIC | US$0,1024 | -0,59% | -19,09% | US$76.771.706 | US$4.905.812 | 749.999.700 AIC |
| 518 |  Hifi Finance HIFI | US$0,5392 | -7,75% | -14,61% | US$76.415.511 | US$22.143.267 | 141.727.179 HIFI |
| 519 |  RETARDIO RETARDIO | US$0,07762 | -6,76% | -2,38% | US$75.734.935 | US$13.422.600 | 975.671.265 RETARDIO |
| 520 |  Syscoin SYS | US$0,09578 | -13,00% | -10,06% | US$76.982.634 | US$4.096.410 | 803.764.544 SYS |
| 521 |  X Empire X | US$0,0001124 | -17,57% | -18,08% | US$77.535.358 | US$106.013.244 | 690.000.000.000 X |
| 522 |  Staika STIK | US$1,60 | 1,42% | 10,67% | US$75.113.943 | US$1.968.506 | 46.871.214 STIK |
| 523 |  SuperRare RARE | US$0,09520 | -9,18% | -8,14% | US$76.457.648 | US$18.139.526 | 803.128.686 RARE |
| 524 |  THENA THE | US$0,8614 | -14,83% | -23,18% | US$77.409.030 | US$58.175.863 | 89.862.586 THE |
| 525 |  Metacraft MCT | US$1,44 | 54,49% | 155,57% | US$75.956.961 | US$4.180,89 | 52.661.120 MCT |
| 526 |  Hive AI BUZZ | US$0,07852 | -12,38% | 0,00% | US$78.511.774 | US$124.102.814 | 999.867.160 BUZZ |
| 527 |  Nakamoto Games NAKA | US$0,7082 | -11,24% | -9,98% | US$73.622.070 | US$14.515.935 | 103.963.652 NAKA |
| 528 |  Fusionist ACE | US$1,65 | -8,18% | -7,50% | US$75.545.763 | US$23.305.869 | 45.740.382 ACE |
| 529 |  DeFi Pulse Index DPI | US$132,97 | -3,91% | 1,73% | US$74.325.356 | US$286.599 | 558.983 DPI |
| 530 |  PolySwarm NCT | US$0,03703 | -6,99% | -31,76% | US$69.814.377 | US$12.702.040 | 1.885.500.782 NCT |
| 531 |  XION XION | US$2,71 | -1,25% | -3,80% | US$69.296.670 | US$14.004.547 | 25.559.333 XION |
| 532 |  Loom Network LOOM | US$0,05861 | -4,18% | -13,78% | US$72.780.395 | US$4.527.352 | 1.241.720.898 LOOM |
| 533 |  lisUSD lisUSD | US$0,9950 | -0,07% | -0,01% | US$71.365.267 | US$4.298.669 | 71.721.832 lisUSD |
| 534 |  Steem Dollars SBD | US$5,43 | -9,82% | -23,93% | US$76.058.272 | US$64.476.704 | 14.007.824 SBD |
| 535 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6157 | -7,55% | -10,19% | US$68.689.361 | US$247.204 | 111.567.264 USDX |
| 536 |  OX Coin OX | US$0,01999 | -14,01% | 2,08% | US$70.583.373 | US$2.701.918 | 3.531.360.256 OX |
| 537 |  Ethena Labs (USDTb) USDTb | US$0,9997 | 0,00% | -0,04% | US$70.409.077 | - | 70.433.629 USDTb |
| 538 |  MyNeighborAlice ALICE | US$1,05 | -8,71% | -3,38% | US$71.411.859 | US$22.012.892 | 67.913.333 ALICE |
| 539 |  Hooked Protocol HOOK | US$0,3300 | -8,38% | -8,73% | US$71.902.276 | US$23.087.471 | 217.915.584 HOOK |
| 540 |  QuarkChain QKC | US$0,009966 | -7,45% | -13,27% | US$70.581.037 | US$8.669.849 | 7.082.227.333 QKC |
| 541 |  sudeng HIPPO | US$0,007198 | -6,93% | -6,78% | US$71.983.110 | US$41.657.641 | 10.000.000.000 HIPPO |
| 542 |  Helium Mobile MOBILE | US$0,0007894 | -13,92% | -3,91% | US$70.479.624 | US$6.397.536 | 89.280.000.000 MOBILE |
| 543 |  inSure DeFi SURE | US$0,002580 | -9,38% | -10,09% | US$69.128.124 | US$220.989 | 26.790.063.175 SURE |
| 544 |  Stargate Finance STG | US$0,3397 | -10,61% | -26,01% | US$69.421.006 | US$60.210.803 | 204.338.417 STG |
| 545 |  Wise Monkey MONKY | US$0,000007990 | -19,17% | -9,80% | US$67.944.877 | US$6.921.860 | 8.500.000.000.000 MONKY |
| 546 |  XPLA XPLA | US$0,08612 | -0,35% | 0,88% | US$67.725.076 | US$1.927.547 | 786.445.158 XPLA |
| 547 |  Aleph Zero AZERO | US$0,2647 | -9,35% | -11,38% | US$70.621.781 | US$2.327.052 | 266.778.951 AZERO |
| 548 |  Origin Protocol OGN | US$0,09960 | -9,80% | -5,21% | US$69.030.589 | US$18.764.522 | 693.105.461 OGN |
| 549 |  GEODNET GEOD | US$0,3262 | -4,34% | 21,19% | US$64.646.758 | US$778.454 | 198.173.857 GEOD |
| 550 |  DAR Open Network D | US$0,1049 | -14,69% | -28,85% | US$67.942.396 | US$11.632.571 | 647.874.403 D |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.