Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tornado Cash TORN | US$7,62 | -3,58% | -7,55% | US$40.067.401 | US$142.229 | 5.257.564 TORN |
| 702 |  xMoney UTK | US$0,05638 | -16,46% | -22,78% | US$39.700.969 | US$21.368.744 | 704.112.145 UTK |
| 703 |  tokenbot CLANKER | US$38,46 | -16,25% | -32,06% | US$38.462.294 | US$16.876.994 | 1.000.000 CLANKER |
| 704 |  Streamr DATA | US$0,03578 | -13,07% | -17,84% | US$39.204.979 | US$9.705.321 | 1.095.603.853 DATA |
| 705 |  Polkastarter POLS | US$0,3903 | -9,24% | -12,91% | US$38.719.302 | US$1.790.971 | 99.209.632 POLS |
| 706 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009732 | -23,57% | -17,73% | US$39.757.053 | US$28.955.882 | 408.508.097.037 MOODENG |
| 707 |  sekoia by Virtuals SEKOIA | US$0,04043 | -27,31% | -12,49% | US$39.877.038 | US$2.252.889 | 986.227.200 SEKOIA |
| 708 |  DIMO DIMO | US$0,1279 | -5,46% | -9,57% | US$38.416.803 | US$531.962 | 300.418.432 DIMO |
| 709 |  Wanchain WAN | US$0,1935 | -8,43% | -5,43% | US$38.386.534 | US$2.307.190 | 198.414.340 WAN |
| 710 |  Flamingo FLM | US$0,06073 | -11,49% | -10,07% | US$39.041.184 | US$5.119.307 | 642.865.447 FLM |
| 711 |  Pirate Chain ARRR | US$0,1952 | -1,68% | 0,82% | US$38.310.355 | US$67.226,52 | 196.213.798 ARRR |
| 712 |  Large Language Model LLM | US$0,03953 | -41,36% | -12,61% | US$39.525.641 | US$70.127.308 | 999.997.360 LLM |
| 713 |  Chainbounty BOUNTY | US$0,07467 | -8,06% | -15,31% | US$37.989.651 | US$8.293.344 | 508.749.999 BOUNTY |
| 714 |  Ice Open Network ICE | US$0,005911 | -13,48% | -9,37% | US$39.100.672 | US$13.879.121 | 6.615.204.261 ICE |
| 715 |  NULS NULS | US$0,3488 | -2,22% | -0,07% | US$38.803.235 | US$6.784.613 | 111.260.928 NULS |
| 716 |  Open Loot OL | US$0,1314 | -10,15% | -21,17% | US$38.846.568 | US$71.138.116 | 295.672.630 OL |
| 717 |  Bella Protocol BEL | US$0,5293 | -10,14% | 0,90% | US$38.253.765 | US$12.407.480 | 72.274.376 BEL |
| 718 |  Venom VENOM | US$0,03791 | -7,39% | -10,68% | US$37.491.266 | US$403.046 | 988.919.270 VENOM |
| 719 |  Goldfinch GFI | US$1,29 | -6,81% | -4,17% | US$37.709.709 | US$1.318.464 | 29.135.286 GFI |
| 720 |  Bluefin BLUE | US$0,3058 | -11,72% | 7,94% | US$38.151.083 | US$40.499.986 | 124.743.183 BLUE |
| 721 |  Tether EURt EURt | US$1,03 | 0,33% | -0,30% | US$37.485.899 | US$885.127 | 36.387.340 EURt |
| 722 |  Daddy Tate DADDY | US$0,06025 | 0,68% | 7,62% | US$36.132.360 | US$45.505.645 | 599.665.055 DADDY |
| 723 |  A3S Protocol AA | US$0,1549 | -3,35% | -24,27% | US$37.107.361 | US$2.807.716 | 239.595.033 AA |
| 724 |  Concordium CCD | US$0,003372 | -1,46% | -2,33% | US$37.088.316 | US$165.865 | 10.998.187.469 CCD |
| 725 |  Houdini Swap LOCK | US$0,3822 | -3,40% | -4,77% | US$36.697.866 | US$103.189 | 96.023.327 LOCK |
| 726 |  Entangle NGL | US$0,06479 | -9,42% | -9,85% | US$37.066.300 | US$430.236 | 572.112.333 NGL |
| 727 |  GameFi.org GAFI | US$2,90 | -11,04% | -12,61% | US$31.758.506 | US$467.864 | 10.945.063 GAFI |
| 728 |  BIM BIM | US$1,14 | -0,38% | -0,39% | US$36.067.275 | US$79.774,60 | 31.635.810 BIM |
| 729 |  Dione Protocol DIONE | US$0,003548 | -11,16% | -5,69% | US$35.999.266 | US$961.221 | 10.145.441.353 DIONE |
| 730 |  Energy Web Token EWT | US$1,22 | -11,42% | -7,35% | US$36.637.665 | US$811.322 | 30.062.138 EWT |
| 731 |  SIDUS SIDUS | US$0,002915 | -15,79% | -10,93% | US$35.442.954 | US$2.123.438 | 12.157.451.660 SIDUS |
| 732 |  The Root Network ROOT | US$0,02475 | -8,59% | -7,55% | US$35.808.760 | US$4.218.708 | 1.446.820.515 ROOT |
| 733 |  Komodo KMD | US$0,2648 | -9,72% | -10,05% | US$35.995.408 | US$2.046.185 | 135.953.876 KMD |
| 734 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,02% | US$35.553.103 | US$7.872.097 | 35.554.166 CUSD |
| 735 |  Pups (Bitcoin) PUPS | US$0,04180 | -30,45% | -42,18% | US$40.485.795 | US$617.740 | 968.445.660 PUPS |
| 736 |  Stride STRD | US$0,4028 | -11,64% | -22,94% | US$35.374.841 | US$98.994,33 | 87.825.728 STRD |
| 737 |  Green Satoshi Token (SOL) GST | US$0,01331 | -10,44% | -8,96% | US$34.692.414 | US$1.259.816 | 2.607.247.906 GST |
| 738 |  LooksRare LOOKS | US$0,03582 | -19,07% | -27,55% | US$35.814.525 | US$6.995.822 | 999.941.673 LOOKS |
| 739 |  Sui Name Service NS | US$0,2199 | -12,87% | -8,14% | US$35.311.273 | US$4.395.452 | 160.604.170 NS |
| 740 |  StaFi FIS | US$0,3400 | -12,11% | -14,33% | US$35.561.222 | US$13.733.717 | 104.598.941 FIS |
| 741 |  Verasity VRA | US$0,003654 | -12,81% | -8,62% | US$35.805.805 | US$24.804.028 | 9.798.580.942 VRA |
| 742 |  GATSBY (gatsby.fi) GATSBY | US$0,6171 | -12,96% | -21,32% | US$35.543.811 | US$1.219.740 | 57.600.000 GATSBY |
| 743 |  APX APX | US$0,06284 | -16,59% | -19,21% | US$34.975.999 | US$5.479.449 | 556.595.336 APX |
| 744 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03321 | -24,65% | -47,98% | US$33.214.783 | US$66.884.158 | 1.000.000.000 KEKIUS |
| 745 |  Metacade MCADE | US$0,02675 | -11,26% | -4,27% | US$35.816.986 | US$4.380.521 | 1.338.839.343 MCADE |
| 746 |  Gems GEMS | US$0,08689 | -0,35% | -5,66% | US$34.750.446 | US$4.940.690 | 399.931.237 GEMS |
| 747 |  ELYSIA EL | US$0,007423 | -9,20% | -2,72% | US$34.485.506 | US$4.427.138 | 4.645.745.716 EL |
| 748 |  Ultra UOS | US$0,08666 | -12,37% | -6,44% | US$35.136.145 | US$16.144.895 | 405.448.597 UOS |
| 749 |  MANEKI MANEKI | US$0,003927 | -14,88% | 0,71% | US$34.791.104 | US$15.699.715 | 8.858.766.369 MANEKI |
| 750 |  AhaToken AHT | US$0,005745 | -8,46% | -20,03% | US$34.096.601 | US$12.874.795 | 5.935.440.924 AHT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.