Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kujira KUJI | US$0,4598 | -7,73% | -12,13% | US$56.260.902 | US$666.715 | 122.349.807 KUJI |
| 602 |  Shadow Token SHDW | US$0,3497 | -8,89% | -29,75% | US$56.543.435 | US$2.793.171 | 161.712.338 SHDW |
| 603 |  Pundi AI FX | US$0,1373 | -3,36% | 1,41% | US$56.107.051 | US$788.917 | 408.520.357 FX |
| 604 |  Gearbox Protocol GEAR | US$0,005893 | -13,47% | -30,78% | US$58.931.577 | US$1.474.948 | 10.000.000.000 GEAR |
| 605 |  Maple MPL | US$12,68 | -1,04% | -5,72% | US$56.035.553 | US$835.575 | 4.417.986 MPL |
| 606 |  Radworks RAD | US$1,12 | -8,84% | -8,96% | US$57.519.423 | US$21.356.793 | 51.263.462 RAD |
| 607 |  Toko Token TKO | US$0,3375 | -13,70% | -17,12% | US$56.920.816 | US$3.896.975 | 168.667.248 TKO |
| 608 |  MAP Protocol MAPO | US$0,01020 | 10,24% | 11,36% | US$55.838.147 | US$16.344.416 | 5.473.715.818 MAPO |
| 609 |  Metadium META | US$0,03270 | -5,95% | -10,96% | US$55.711.169 | US$1.619.003 | 1.703.608.720 META |
| 610 |  LUKSO LYX | US$1,84 | -3,76% | -5,11% | US$56.332.795 | US$1.122.322 | 30.535.907 LYX |
| 611 |  LeverFi LEVER | US$0,001597 | -9,24% | -3,59% | US$55.846.561 | US$16.324.593 | 34.979.049.428 LEVER |
| 612 |  Bifrost BFC | US$0,04026 | -3,58% | -3,52% | US$55.824.765 | US$10.469.617 | 1.386.638.564 BFC |
| 613 |  BugsCoin BGSC | US$0,008995 | -18,01% | 0,13% | US$54.642.272 | US$4.342.636 | 6.075.000.000 BGSC |
| 614 |  Gods Unchained GODS | US$0,1615 | -8,57% | -8,14% | US$55.387.842 | US$1.482.722 | 342.916.668 GODS |
| 615 |  Stader SD | US$1,03 | -10,71% | -15,96% | US$54.735.841 | US$10.646.446 | 53.284.459 SD |
| 616 |  SynFutures F | US$0,04239 | -18,94% | -2,38% | US$55.331.445 | US$46.961.623 | 1.305.319.149 F |
| 617 |  ORA ORA | US$1,47 | -19,44% | -25,93% | US$53.925.317 | US$7.036.490 | 36.666.666 ORA |
| 618 |  Anchored Coins AEUR AEUR | US$0,9467 | -2,06% | -2,94% | US$53.969.585 | US$212.278 | 57.009.605 AEUR |
| 619 |  ChainSwap CSWAP | US$0,05716 | -4,77% | 15,74% | US$52.828.605 | US$414.021 | 924.289.610 CSWAP |
| 620 |  Cakepie CKP | US$5,31 | -5,74% | -18,68% | US$52.795.842 | US$1.548.875 | 9.951.459 CKP |
| 621 |  Litentry LIT | US$0,8025 | -10,43% | 1,34% | US$53.327.271 | US$13.063.507 | 66.447.411 LIT |
| 622 |  XPR Network XPR | US$0,001883 | -8,82% | 25,69% | US$51.404.019 | US$17.442.363 | 27.293.695.052 XPR |
| 623 |  Orderly Network ORDER | US$0,2438 | -14,79% | 4,32% | US$51.891.903 | US$47.508.628 | 212.866.111 ORDER |
| 624 |  Aergo AERGO | US$0,1128 | -9,48% | -14,72% | US$53.000.946 | US$16.200.333 | 469.999.996 AERGO |
| 625 |  Uquid Coin UQC | US$5,13 | 1,88% | 0,37% | US$51.303.258 | US$284.006 | 10.000.000 UQC |
| 626 |  Sweat Economy SWEAT | US$0,007580 | -1,69% | -5,51% | US$51.300.242 | US$12.142.810 | 6.767.751.399 SWEAT |
| 627 |  Milady Meme Coin LADYS | US$0,00000007000 | 3,24% | 3,68% | US$52.885.804 | US$31.916.408 | 734.366.023.232.083 LADYS |
| 628 |  Luna by Virtuals LUNA | US$0,05193 | -16,54% | -11,72% | US$51.931.116 | US$1.410.920 | 1.000.000.000 LUNA |
| 629 |  Unizen ZCX | US$0,07270 | -5,34% | -23,99% | US$50.083.852 | US$4.884.753 | 688.927.743 ZCX |
| 630 |  PlatON LAT | US$0,008102 | -3,72% | -10,18% | US$50.802.698 | US$8.860.442 | 6.270.100.985 LAT |
| 631 |  Reploy RAI | US$4,78 | 1,31% | -39,85% | US$47.836.338 | US$27.161.655 | 10.000.000 RAI |
| 632 |  AVA (Travala) AVA | US$0,9091 | -11,07% | -15,38% | US$51.421.188 | US$49.441.409 | 56.565.847 AVA |
| 633 |  ViciCoin VCNT | US$22,22 | 0,10% | 1,12% | US$50.646.219 | US$135.924 | 2.279.555 VCNT |
| 634 |  Alkimi ADS | US$0,2152 | -11,06% | -13,22% | US$51.006.834 | US$746.669 | 236.991.084 ADS |
| 635 |  WUFFI WUF | US$0,0000005900 | -17,47% | -1,32% | US$49.680.691 | US$16.729.708 | 83.802.741.815.851 WUF |
| 636 |  Eliza (elizawakesup) ELIZA | US$0,04810 | -35,78% | -15,22% | US$48.098.758 | US$17.904.431 | 999.995.706 ELIZA |
| 637 |  Lista DAO LISTA | US$0,2981 | -7,77% | -18,95% | US$51.515.167 | US$20.193.354 | 172.789.805 LISTA |
| 638 |  Tethereum T99 | US$0,05279 | -0,13% | 280,61% | US$50.156.097 | US$1.016,75 | 950.154.604 T99 |
| 639 |  Cortex CTXC | US$0,2225 | -12,49% | -14,33% | US$50.452.430 | US$12.781.219 | 226.802.550 CTXC |
| 640 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 6,52% | 33,03% | US$50.256.556 | US$15.201.291 | 255.779.582.700.005 REKT |
| 641 |  MESSIER M87 | US$0,00005698 | -16,34% | 6,82% | US$50.417.706 | US$2.161.637 | 884.846.293.944 M87 |
| 642 |  Gitcoin GTC | US$0,5894 | -11,46% | -12,81% | US$50.633.326 | US$15.898.263 | 85.904.586 GTC |
| 643 |  michi (SOL) $MICHI | US$0,09011 | -17,49% | -14,42% | US$50.080.421 | US$19.894.629 | 555.767.419 $MICHI |
| 644 |  Top Hat HAT | US$0,05333 | -26,53% | -16,28% | US$52.792.259 | US$15.432.057 | 989.998.441 HAT |
| 645 |  Wojak WOJAK | US$0,0007090 | -9,67% | -4,20% | US$49.204.844 | US$4.134.515 | 69.404.726.737 WOJAK |
| 646 |  RARI RARI | US$1,97 | -5,63% | -9,17% | US$48.681.972 | US$1.740.406 | 24.712.053 RARI |
| 647 |  SIGMA SIGMA | US$0,05792 | -12,23% | 7,50% | US$52.115.567 | US$6.587.658 | 899.849.203 SIGMA |
| 648 |  OMG Network OMG | US$0,3466 | -14,33% | 12,51% | US$48.605.950 | US$12.571.870 | 140.245.398 OMG |
| 649 |  Shiro Neko SHIRO | US$0,00000005000 | -10,66% | -50,49% | US$50.891.189 | US$15.021.129 | 1.000.000.000.000.000 SHIRO |
| 650 |  Shuffle SHFL | US$0,2207 | 0,10% | 3,83% | US$48.509.464 | US$1.015.098 | 219.837.879 SHFL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.