Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,4976 | -9,24% | -18,38% | US$33.803.069 | US$158.188 | 67.937.170 QRL |
| 752 |  MCOIN MCOIN | US$0,1898 | -3,60% | -9,75% | US$33.601.169 | US$1.859.866 | 177.000.000 MCOIN |
| 753 |  Beta Finance BETA | US$0,03826 | -7,99% | -11,05% | US$34.028.439 | US$8.182.020 | 889.393.939 BETA |
| 754 |  deBridge DBR | US$0,02920 | -10,76% | -6,85% | US$34.137.091 | US$60.923.239 | 1.169.148.359 DBR |
| 755 |  StorX Network SRX | US$0,09818 | -0,23% | 0,97% | US$33.521.892 | US$4.308.763 | 341.427.504 SRX |
| 756 |  Impossible Finance Launchpad IDIA | US$0,04916 | -6,80% | -19,61% | US$33.427.513 | US$6.600,61 | 680.000.000 IDIA |
| 757 |  ArbDoge AI AIDOGE | - | -19,44% | -20,58% | US$34.003.943 | US$11.403.675 | 174.455.896.934.211.008 AIDOGE |
| 758 |  FOMO (fomo.fund) FOMO | US$0,0003344 | 4,69% | -21,88% | US$33.436.178 | US$3.504.998 | 99.987.000.000 FOMO |
| 759 |  Pepe Unchained PEPU | US$0,01018 | -10,52% | -31,41% | US$32.591.594 | US$6.247.240 | 3.200.000.000 PEPU |
| 760 |  HOSKY Token HOSKY | US$0,0000001500 | -11,13% | -21,16% | US$33.274.182 | US$1.129.635 | 227.999.999.999.931 HOSKY |
| 761 |  Eurite EURI | US$1,03 | -0,53% | 0,25% | US$32.878.388 | US$25.460.537 | 32.030.606 EURI |
| 762 |  RichQUACK.com QUACK | - | -3,83% | -4,24% | US$32.725.944 | US$882.718 | 44.085.961.274.152.304 QUACK |
| 763 |  Tectum TET | US$4,20 | 6,53% | -15,64% | US$32.785.249 | US$1.703.553 | 7.798.861 TET |
| 764 |  League of Kingdoms Arena LOKA | US$0,1767 | -5,65% | -5,80% | US$33.271.166 | US$9.824.320 | 188.251.749 LOKA |
| 765 |  Artrade ATR | US$0,02610 | -21,09% | -14,99% | US$32.772.125 | US$870.502 | 1.255.485.510 ATR |
| 766 |  Star Atlas DAO POLIS | US$0,1160 | -20,79% | -13,50% | US$31.929.238 | US$1.124.960 | 275.359.586 POLIS |
| 767 |  Neiro Ethereum NEIRO | US$0,03359 | -10,31% | -12,98% | US$33.590.422 | US$15.133.724 | 1.000.000.000 NEIRO |
| 768 |  Crown by Third Time Games CROWN | US$0,1767 | -13,72% | -26,49% | US$33.673.283 | US$526.686 | 190.615.863 CROWN |
| 769 |  Dimitra DMTR | US$0,06706 | -11,57% | -5,18% | US$32.625.278 | US$818.814 | 486.503.182 DMTR |
| 770 |  Skey Network SKEY | US$0,07941 | 0,01% | -1,10% | US$32.669.114 | US$344.090 | 411.390.683 SKEY |
| 771 |  Pikaboss PIKA | US$0,00000008000 | -11,95% | -7,35% | US$32.249.911 | US$53.995,09 | 420.690.000.000.000 PIKA |
| 772 |  Numbers Protocol NUM | US$0,04455 | -6,76% | -4,91% | US$32.240.970 | US$1.220.090 | 723.758.285 NUM |
| 773 |  Contentos COS | US$0,006315 | -8,37% | -9,18% | US$32.690.246 | US$11.317.418 | 5.176.458.774 COS |
| 774 |  Viction VIC | US$0,3318 | -8,85% | -7,50% | US$32.127.601 | US$1.753.867 | 96.830.754 VIC |
| 775 |  Boba Network BOBA | US$0,1851 | -10,10% | -3,22% | US$31.759.838 | US$4.124.919 | 171.624.232 BOBA |
| 776 |  Vara Network VARA | US$0,01844 | -11,40% | -2,90% | US$32.051.819 | US$494.758 | 1.738.177.338 VARA |
| 777 |  Biswap BSW | US$0,05928 | -8,81% | -10,07% | US$32.169.223 | US$9.586.927 | 542.644.626 BSW |
| 778 |  Vertex Protocol VRTX | US$0,07768 | -2,67% | -8,22% | US$31.736.367 | US$1.492.746 | 408.578.067 VRTX |
| 779 |  Nexera NXRA | US$0,03023 | 4,43% | 7,25% | US$31.669.520 | US$448.980 | 1.047.762.963 NXRA |
| 780 |  Bertram The Pomeranian BERT | US$0,03203 | -30,24% | 68,75% | US$30.964.200 | US$5.852.631 | 966.749.338 BERT |
| 781 |  Tranchess CHESS | US$0,1614 | -8,76% | -13,82% | US$31.805.735 | US$6.875.658 | 197.096.311 CHESS |
| 782 |  yesnoerror YNE | US$0,03554 | -41,02% | -56,86% | US$35.539.126 | US$19.945.090 | 999.998.467 YNE |
| 783 |  Everscale EVER | US$0,01572 | -4,59% | -8,42% | US$31.220.741 | US$125.715 | 1.985.523.482 EVER |
| 784 |  Global Dollar USDG | US$1,00 | 0,00% | -22,98% | US$31.187.610 | US$145.934 | 31.180.633 USDG |
| 785 |  Voxies VOXEL | US$0,1448 | -9,23% | -9,61% | US$31.464.293 | US$11.042.105 | 217.303.631 VOXEL |
| 786 |  cheqd CHEQ | US$0,04922 | -13,29% | -8,84% | US$31.626.105 | US$925.598 | 642.492.815 CHEQ |
| 787 |  Persistence One XPRT | US$0,1459 | -2,73% | 20,85% | US$31.138.006 | US$427.392 | 213.368.953 XPRT |
| 788 |  Dasha VVAIFU | US$0,03305 | -29,59% | -45,71% | US$32.831.893 | US$16.661.604 | 993.442.799 VVAIFU |
| 789 |  Andy BSC ANDY | US$0,0000003800 | -16,20% | -46,61% | US$37.577.261 | US$8.803.896 | 100.000.000.000.000 ANDY |
| 790 |  Wirex Token WXT | US$0,003093 | 1,64% | -6,11% | US$30.929.633 | US$824.726 | 10.000.000.000 WXT |
| 791 |  aixCB by Virtuals AIXCB | US$0,03180 | -23,33% | -24,83% | US$31.589.624 | US$861.157 | 993.506.898 AIXCB |
| 792 |  Step Finance STEP | US$0,1383 | -14,90% | 13,13% | US$30.609.818 | US$559.274 | 221.408.395 STEP |
| 793 |  OORT OORT | US$0,09821 | -17,17% | -30,05% | US$30.991.444 | US$3.165.670 | 315.577.904 OORT |
| 794 |  RAMP RAMP | US$0,06397 | -2,18% | -0,24% | US$30.569.183 | US$968,39 | 477.838.740 RAMP |
| 795 |  Propchain PROPC | US$1,24 | -7,60% | -7,99% | US$31.466.292 | US$3.938.763 | 25.464.235 PROPC |
| 796 |  Kishu Inu KISHU | - | -13,06% | -8,22% | US$30.498.697 | US$5.091.858 | 93.136.097.121.133.936 KISHU |
| 797 |  Pirate Nation PIRATE | US$0,1282 | -5,71% | -6,07% | US$30.498.936 | US$1.597.355 | 237.813.528 PIRATE |
| 798 |  Aleph.im ALEPH | US$0,1212 | -9,21% | -4,62% | US$29.966.336 | US$701.420 | 247.220.482 ALEPH |
| 799 |  DEXTools DEXT | US$0,3867 | -9,58% | -17,95% | US$29.982.026 | US$147.617 | 77.530.933 DEXT |
| 800 |  Linear Finance LINA | US$0,004082 | -9,45% | -7,30% | US$30.263.061 | US$21.728.290 | 7.413.908.983 LINA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.