Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alpaca Finance ALPACA | US$0,1441 | -10,17% | -6,96% | US$21.734.733 | US$7.228.862 | 150.823.626 ALPACA |
| 902 |  Velas VLX | US$0,007973 | -7,69% | -11,91% | US$21.340.099 | US$973.555 | 2.676.446.912 VLX |
| 903 |  Bitcoin Atom BCA | US$1,16 | -12,91% | -7,90% | US$21.402.034 | US$0,05000 | 18.418.931 BCA |
| 904 |  PlayDapp PDA | US$0,03557 | -10,38% | -12,51% | US$21.695.375 | US$9.786.991 | 609.946.845 PDA |
| 905 |  PIVX PIVX | US$0,2408 | -12,87% | -11,70% | US$21.593.304 | US$3.287.050 | 89.671.005 PIVX |
| 906 |  TROY TROY | US$0,002173 | -16,44% | -26,81% | US$21.732.843 | US$34.460.322 | 10.000.000.000 TROY |
| 907 |  Lumoz MOZ | US$0,01923 | -2,34% | 34,70% | US$21.152.268 | US$1.632.203 | 1.100.000.000 MOZ |
| 908 |  Propbase PROPS | US$0,05302 | -18,43% | -21,86% | US$20.424.477 | US$1.627.421 | 385.251.554 PROPS |
| 909 |  Kryll KRL | US$0,5409 | -5,20% | -4,91% | US$20.776.262 | US$425.746 | 38.411.369 KRL |
| 910 |  Cook Finance COOK | US$0,02357 | -6,99% | -18,12% | US$20.595.297 | US$185.868 | 873.630.735 COOK |
| 911 |  AirDAO AMB | US$0,006235 | -9,94% | -6,72% | US$21.131.440 | US$4.058.502 | 3.389.102.152 AMB |
| 912 |  Moon Tropica CAH | US$9,22 | -0,84% | -8,87% | US$20.622.620 | US$280.801 | 2.236.269 CAH |
| 913 |  Synternet SYNT | US$0,03109 | -11,34% | -24,49% | US$20.379.688 | US$4.421.007 | 655.416.563 SYNT |
| 914 |  Counterparty XCP | US$7,82 | -6,02% | -13,14% | US$20.261.262 | US$43,00 | 2.591.811 XCP |
| 915 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02106 | -21,53% | -43,93% | US$21.063.071 | US$10.965.260 | 1.000.000.000 SHOGGOTH |
| 916 |  Galeon GALEON | US$0,02810 | -3,96% | -9,78% | US$20.189.635 | US$242.269 | 718.511.213 GALEON |
| 917 |  Paris Saint-Germain Fan Token PSG | US$2,79 | -8,46% | -10,24% | US$20.215.956 | US$5.082.551 | 7.240.101 PSG |
| 918 |  Tenset 10SET | US$0,1456 | -4,56% | -3,81% | US$20.350.709 | US$833.796 | 139.773.555 10SET |
| 919 |  METAVERSE METAV | US$0,02043 | -21,55% | -21,96% | US$20.434.258 | US$7.265.788 | 1.000.000.000 METAV |
| 920 |  VAIOT VAI | US$0,05644 | -12,68% | -16,90% | US$20.109.001 | US$1.103.591 | 356.260.093 VAI |
| 921 |  SHPING SHPING | US$0,008744 | -5,16% | -3,44% | US$19.995.883 | US$576.728 | 2.286.791.464 SHPING |
| 922 |  sUSD SUSD | US$0,9866 | 0,76% | 2,95% | US$19.834.205 | US$1.463.349 | 20.104.132 SUSD |
| 923 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02035 | -26,91% | -29,30% | US$20.346.222 | US$12.020.517 | 1.000.000.000 TAOCAT |
| 924 |  Dragonchain DRGN | US$0,05121 | -3,45% | 6,16% | US$18.987.894 | US$19.718,33 | 370.772.651 DRGN |
| 925 |  MON MON | US$0,08352 | -3,94% | -15,26% | US$19.776.512 | US$4.079.267 | 236.786.180 MON |
| 926 |  Degen Spartan AI DEGENAI | US$0,02284 | -36,14% | -34,49% | US$22.839.418 | US$62.682.443 | 999.949.997 DEGENAI |
| 927 |  Tribal Finance TRIBL | US$0,2462 | -3,68% | -23,47% | US$19.427.510 | US$3.007,42 | 78.898.737 TRIBL |
| 928 |  Basenji BENJI | US$0,02127 | -5,41% | 10,65% | US$19.616.253 | US$3.811.953 | 922.044.870 BENJI |
| 929 |  RabBitcoin RBTC | US$0,000002650 | -22,71% | -28,06% | US$19.736.188 | US$3.630.599 | 7.437.500.000.000 RBTC |
| 930 |  e-Radix EXRD | US$0,01569 | -9,28% | -19,37% | US$19.219.996 | US$59.783,87 | 1.225.232.865 EXRD |
| 931 |  Mango MNGO | US$0,01708 | -8,76% | -7,21% | US$19.087.388 | US$50.289,67 | 1.117.467.803 MNGO |
| 932 |  ZUSD ZUSD | US$1,00 | 0,24% | 0,18% | US$19.041.079 | US$437.433 | 19.012.373 ZUSD |
| 933 |  Clash of Lilliput COL | US$0,2299 | 0,00% | -71,08% | US$18.872.335 | US$28,60 | 82.074.400 COL |
| 934 |  TrustSwap SWAP | US$0,1905 | -4,20% | 55,27% | US$19.051.674 | US$68.735.512 | 99.995.164 SWAP |
| 935 |  LinqAI LNQ | US$0,1037 | -5,37% | -10,04% | US$19.175.326 | US$584.895 | 184.961.462 LNQ |
| 936 |  Kava Lend HARD | US$0,1381 | 7,96% | 8,73% | US$18.612.078 | US$9.851.057 | 134.791.668 HARD |
| 937 |  Decubate DCB | US$0,04965 | -1,02% | 9,87% | US$18.868.553 | US$180.136 | 380.028.488 DCB |
| 938 |  Samoyedcoin SAMO | US$0,005144 | -25,85% | -18,52% | US$18.812.954 | US$4.181.763 | 3.657.134.467 SAMO |
| 939 |  Genopets GENE | US$0,2663 | -23,86% | -13,12% | US$19.785.111 | US$950.248 | 74.286.575 GENE |
| 940 |  MonaCoin MONA | US$0,2840 | -2,91% | 5,85% | US$18.668.211 | US$231.149 | 65.729.675 MONA |
| 941 |  Guild of Guardians GOG | US$0,02692 | -7,89% | -15,36% | US$18.609.874 | US$851.972 | 691.384.003 GOG |
| 942 |  Shapeshift FOX Token FOX | US$0,04925 | -9,53% | -11,52% | US$18.573.393 | US$3.641.040 | 377.154.162 FOX |
| 943 |  Divi DIVI | US$0,004460 | -0,95% | -23,76% | US$18.571.649 | US$151.700 | 4.164.357.836 DIVI |
| 944 |  Fluence FLT | US$0,2046 | -12,57% | -22,65% | US$18.503.792 | US$1.233.204 | 90.433.243 FLT |
| 945 |  AstraAI ASTRA | US$2,12 | -5,43% | -31,45% | US$18.788.836 | US$45.555,98 | 8.872.124 ASTRA |
| 946 |  Santos FC Fan Token SANTOS | US$2,74 | -10,14% | -12,52% | US$18.460.378 | US$10.979.694 | 6.746.061 SANTOS |
| 947 |  Strawberry AI BERRY | US$0,1793 | -25,01% | -22,92% | US$17.934.400 | US$1.008.520 | 100.000.000 BERRY |
| 948 |  Swarm BZZ | US$0,3447 | -11,88% | -10,91% | US$18.133.560 | US$806.556 | 52.600.661 BZZ |
| 949 |  Polytrade TRADE | US$0,4366 | -14,63% | -10,95% | US$17.761.573 | US$557.883 | 40.683.233 TRADE |
| 950 |  GmeStop GME | US$0,002688 | -3,79% | -16,67% | US$18.504.612 | US$10.043.170 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.