Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DexCheck AI DCK | US$0,01993 | -1,30% | 1,01% | US$13.519.211 | US$516.361 | 678.215.649 DCK |
| 1052 |  Aventus AVT | US$2,28 | -9,53% | -6,78% | US$13.677.496 | US$130.864 | 6.000.000 AVT |
| 1053 |  MileVerse MVC | US$0,004945 | -4,54% | -2,75% | US$13.654.221 | US$2.477.201 | 2.761.029.999 MVC |
| 1054 |  Thala THL | US$0,2821 | -14,71% | -12,73% | US$13.826.024 | US$667.555 | 49.015.380 THL |
| 1055 |  Pluton PLU | US$1,36 | 11,93% | 7,18% | US$13.155.198 | US$3.236.956 | 9.693.017 PLU |
| 1056 |  Muhdo Hub DNA | US$0,03159 | -4,03% | 11,19% | US$13.414.519 | US$60.647,92 | 424.644.315 DNA |
| 1057 |  XRP Healthcare XRPH | US$0,1916 | -20,30% | 5,66% | US$13.549.999 | US$625.868 | 70.708.715 XRPH |
| 1058 |  PIBBLE PIB | US$0,0005776 | -0,09% | -0,11% | US$13.950.265 | US$11.963,23 | 24.150.500.893 PIB |
| 1059 |  World of Dypians WOD | US$0,1538 | -8,51% | -15,01% | US$13.251.585 | US$821.833 | 86.144.971 WOD |
| 1060 |  Smoking Chicken Fish SCF | US$0,01404 | -17,97% | -34,96% | US$14.036.575 | US$6.825.939 | 999.910.648 SCF |
| 1061 |  MixMarvel MIX | US$0,001436 | -7,44% | -3,64% | US$13.215.243 | US$6.161.593 | 9.200.000.000 MIX |
| 1062 |  Tectonic TONIC | US$0,00000005000 | -1,47% | -1,46% | US$13.134.614 | US$131.719 | 247.733.879.909.099 TONIC |
| 1063 |  WiFi Map WIFI | US$0,02485 | 5,26% | -8,37% | US$13.073.878 | US$642.598 | 526.178.875 WIFI |
| 1064 |  Pitbull PIT | - | -2,99% | -4,24% | US$13.125.838 | US$359.127 | 40.192.158.063.660.000 PIT |
| 1065 |  DACXI DXI | US$0,001445 | 0,00% | -35,94% | US$13.006.298 | US$276.458 | 9.000.000.000 DXI |
| 1066 |  Morpheus.Network MNW | US$0,2682 | -8,99% | -9,68% | US$12.651.752 | US$105.667 | 47.180.014 MNW |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$1,15 | -10,21% | -11,11% | US$13.043.802 | US$5.560.957 | 11.360.000 ALPINE |
| 1068 |  PAW PAW | US$0,00000001000 | -10,38% | -1,64% | US$13.072.879 | US$476.706 | 947.958.529.404.516 PAW |
| 1069 |  GYEN GYEN | US$0,006163 | 1,11% | 0,04% | US$12.935.406 | US$12.919,19 | 2.098.780.833 GYEN |
| 1070 |  Dolan Duck DOLAN | US$0,1428 | -11,47% | -21,11% | US$14.023.612 | US$1.219.718 | 98.235.225 DOLAN |
| 1071 |  Swarm Markets SMT | US$0,1531 | -17,73% | -7,39% | US$12.848.832 | US$1.240.482 | 83.939.497 SMT |
| 1072 |  Openfabric AI OFN | US$0,1014 | -7,11% | -27,89% | US$12.823.014 | US$538.144 | 126.510.814 OFN |
| 1073 |  UNCX Network UNCX | US$275,01 | -1,43% | -4,40% | US$12.814.786 | US$19.677,59 | 46.598 UNCX |
| 1074 |  Skibidi Toilet SKBDI | US$0,1784 | 20,59% | 42,75% | US$12.492.800 | US$1.638.411 | 70.038.672 SKBDI |
| 1075 |  Numogram GNON | US$0,01378 | -23,70% | -48,75% | US$13.781.516 | US$4.685.339 | 1.000.000.000 GNON |
| 1076 |  Vulcan Forged (LAVA) LAVA | US$0,05242 | 31,62% | 318,24% | US$12.890.535 | US$179.988 | 245.895.290 LAVA |
| 1077 |  Aurory AURY | US$0,1826 | -4,20% | -8,59% | US$12.653.285 | US$67.733,26 | 69.295.958 AURY |
| 1078 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1079 |  Router Protocol (New) ROUTE | US$0,02761 | -13,19% | -19,32% | US$12.496.733 | US$967.194 | 452.666.251 ROUTE |
| 1080 |  FC Porto Fan Token PORTO | US$1,31 | -10,89% | -8,61% | US$12.582.432 | US$8.687.297 | 9.618.206 PORTO |
| 1081 |  Cratos CRTS | US$0,0002536 | -5,08% | -8,86% | US$12.503.401 | US$2.030.039 | 49.299.676.745 CRTS |
| 1082 |  Laqira Protocol LQR | US$0,1522 | -3,05% | -6,58% | US$12.423.746 | US$502.931 | 81.623.663 LQR |
| 1083 |  Chrono.tech TIME | US$17,61 | -6,81% | -13,48% | US$12.504.105 | US$398.219 | 710.113 TIME |
| 1084 |  SaitaChain Coin STC | US$0,0002114 | -35,00% | 13,64% | US$9.501.334 | US$158.552 | 44.935.339.807 STC |
| 1085 |  DFI.Money YFII | US$318,21 | -9,95% | -9,38% | US$12.281.650 | US$4.204.430 | 38.596 YFII |
| 1086 |  Baby Shark Meme BABYSHARK | US$0,01451 | -47,38% | -74,71% | US$12.327.172 | US$9.627.384 | 849.349.306 BABYSHARK |
| 1087 |  Comtech Gold CGO | US$86,44 | -0,78% | -0,06% | US$12.188.733 | US$594.419 | 141.000 CGO |
| 1088 |  KIKICat KIKI | US$0,01440 | -44,94% | -73,29% | US$14.401.872 | US$3.929.965 | 999.987.629 KIKI |
| 1089 |  Blendr Network BLENDR | US$0,3043 | -13,57% | -21,20% | US$12.273.146 | US$492.866 | 40.327.095 BLENDR |
| 1090 |  Trias Token (New) TRIAS | US$2,44 | -11,54% | -17,38% | US$12.181.758 | US$1.294.147 | 5.000.000 TRIAS |
| 1091 |  HELLO Labs HELLO | US$0,01659 | -3,99% | -5,15% | US$12.136.340 | US$454.638 | 731.580.754 HELLO |
| 1092 |  Dvision Network DVI | US$0,01455 | -5,39% | 1,44% | US$11.957.320 | US$456.317 | 821.796.290 DVI |
| 1093 |  ICB Network ICBX | US$0,0006265 | -0,09% | 11,16% | US$12.086.776 | US$1.774.232 | 19.292.413.946 ICBX |
| 1094 |  KiboShib KIBSHI | US$0,00001247 | -14,02% | 3,58% | US$12.474.381 | US$1.263.527 | 1.000.000.000.000 KIBSHI |
| 1095 |  Ta-da TADA | US$0,01941 | -8,80% | -21,15% | US$12.193.955 | US$198.404 | 628.359.698 TADA |
| 1096 |  GALAXIA GXA | US$0,004791 | 9,13% | 33,97% | US$12.055.024 | US$61.401,99 | 2.516.376.928 GXA |
| 1097 |  dog with apple in mouth APPLE | US$0,01362 | -14,91% | 283,67% | US$13.620.776 | US$10.050.086 | 999.979.085 APPLE |
| 1098 |  LeisureMeta LM | US$0,004453 | -5,44% | -9,57% | US$11.893.404 | US$424.544 | 2.670.836.079 LM |
| 1099 |  KLAYswap Protocol KSP | US$0,1542 | -8,60% | 5,10% | US$11.906.881 | US$68.003,33 | 77.233.252 KSP |
| 1100 |  XSwap XSWAP | US$0,08091 | -2,68% | -24,64% | US$11.862.215 | US$268.980 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.