Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AirSwap AST | US$0,08681 | -10,22% | -12,51% | US$15.146.208 | US$5.696.241 | 174.479.533 AST |
| 1002 |  Venus LINK vLINK | US$0,4954 | 0,76% | 22,70% | US$15.310.543 | - | 30.907.312 vLINK |
| 1003 |  Happy Cat HAPPY | US$0,004820 | -18,66% | -41,67% | US$16.065.388 | US$21.599.174 | 3.333.174.669 HAPPY |
| 1004 |  Cryptex Finance CTX | US$2,20 | -5,11% | -4,09% | US$15.340.100 | US$198.636 | 6.984.529 CTX |
| 1005 |  Veno Finance VNO | US$0,03197 | 5,76% | 2,17% | US$15.168.667 | US$103.471 | 474.514.554 VNO |
| 1006 |  WhiteCoin XWC | US$0,01959 | -10,94% | -25,36% | US$14.972.765 | US$222.896 | 764.324.623 XWC |
| 1007 |  Smog SMOG | US$0,01869 | -6,58% | 20,87% | US$14.558.684 | US$68.861,33 | 778.999.968 SMOG |
| 1008 |  Helium IOT IOT | US$0,0007367 | -9,09% | -5,57% | US$14.921.266 | US$37.259,49 | 20.254.000.000 IOT |
| 1009 |  Pandora PANDORA | US$1.485,52 | 1,65% | 1,58% | US$14.855.174 | US$3.225.461 | 10.000 PANDORA |
| 1010 |  Partisia Blockchain MPC | US$0,05204 | -7,14% | -9,04% | US$14.726.112 | US$263.015 | 282.951.454 MPC |
| 1011 |  Koala AI KOKO | US$0,000001660 | -12,64% | 60,36% | US$15.103.967 | US$913.078 | 9.110.383.747.597 KOKO |
| 1012 |  XDB CHAIN XDB | US$0,0008304 | 1,90% | 13,80% | US$14.280.754 | US$1.373.422 | 17.197.670.082 XDB |
| 1013 |  Namecoin NMC | US$0,9953 | -1,87% | 9,47% | US$14.667.366 | US$6.058,77 | 14.736.400 NMC |
| 1014 |  OpenGPU oGPU | US$1,21 | -10,00% | -31,99% | US$14.488.110 | US$508.433 | 11.998.197 oGPU |
| 1015 |  Bellscoin BELLS | US$0,2540 | -24,09% | -32,98% | US$14.771.092 | US$2.787.412 | 58.155.840 BELLS |
| 1016 |  MAD MAD | US$0,00001538 | -22,61% | -20,36% | US$15.376.858 | US$2.224.120 | 999.978.113.474 MAD |
| 1017 |  Artyfact ARTY | US$0,7441 | -9,49% | -5,61% | US$14.494.560 | US$4.261.944 | 19.480.227 ARTY |
| 1018 |  OVR OVR | US$0,2845 | -2,19% | -2,42% | US$14.507.904 | US$473.326 | 50.994.674 OVR |
| 1019 |  Shrapnel SHRAP | US$0,01723 | -9,31% | -18,04% | US$14.442.881 | US$967.151 | 838.352.661 SHRAP |
| 1020 |  Defigram DFG | US$1,45 | -0,47% | 15,57% | US$14.492.325 | US$8.538,66 | 10.000.000 DFG |
| 1021 |  Pino PINO | US$0,01484 | -35,93% | -33,14% | US$14.686.241 | US$654.922 | 989.758.257 PINO |
| 1022 |  MNEE MNEE | US$1,00 | 0,03% | 0,15% | US$14.434.807 | US$84.585,90 | 14.426.339 MNEE |
| 1023 |  Minati Coin MNTC | US$2,29 | -13,53% | -49,31% | US$14.342.669 | US$1.671.574 | 6.275.000 MNTC |
| 1024 |  WAGMI Games WAGMIGAMES | US$0,000007840 | -8,43% | -6,37% | US$14.148.350 | US$667.284 | 1.804.354.666.195 WAGMIGAMES |
| 1025 |  AXEL AXEL | US$0,05000 | -3,19% | -27,82% | US$14.154.673 | US$229,32 | 283.102.718 AXEL |
| 1026 |  LUCE LUCE | US$0,01434 | -32,70% | -52,07% | US$14.335.265 | US$23.523.616 | 999.999.996 LUCE |
| 1027 |  FLock.io FLOCK | US$0,1260 | -22,12% | -56,26% | US$14.299.162 | US$23.540.641 | 113.445.303 FLOCK |
| 1028 |  DeFiChain DFI | US$0,01793 | -11,79% | -16,24% | US$14.859.963 | US$977.093 | 828.938.980 DFI |
| 1029 |  Rake Coin RAKE | US$0,0002045 | 5,32% | 16,68% | US$14.126.798 | US$809.777 | 69.084.025.215 RAKE |
| 1030 |  Katana Inu KATA | US$0,0003704 | -14,31% | -11,56% | US$13.815.778 | US$537.220 | 37.298.973.925 KATA |
| 1031 |  GAM3S.GG G3 | US$0,04436 | -5,53% | -23,95% | US$14.172.791 | US$478.868 | 319.491.599 G3 |
| 1032 |  Viberate VIB | US$0,07070 | -12,84% | -13,51% | US$14.138.853 | US$3.603.858 | 199.995.000 VIB |
| 1033 |  Matr1x MAX | US$0,1094 | -8,70% | -32,17% | US$14.272.947 | US$22.818.364 | 130.520.000 MAX |
| 1034 |  S.S. Lazio Fan Token LAZIO | US$1,32 | -9,32% | -8,35% | US$14.086.454 | US$6.858.825 | 10.706.919 LAZIO |
| 1035 |  Reef REEF | US$0,0006341 | -18,89% | -34,15% | US$13.325.787 | US$12.531.340 | 21.015.694.236 REEF |
| 1036 |  nubcat NUB | US$0,01407 | -12,21% | 5,77% | US$13.370.299 | US$2.670.867 | 950.000.253 NUB |
| 1037 |  Banana For Scale BANANAS31 | US$0,001401 | -37,71% | -40,91% | US$14.008.642 | US$12.318.504 | 10.000.000.000 BANANAS31 |
| 1038 |  Blockasset BLOCK | US$0,08213 | -5,43% | 20,97% | US$14.193.368 | US$1.136.447 | 172.811.308 BLOCK |
| 1039 |  Atlas Navi NAVI | US$0,09849 | -4,15% | -17,85% | US$13.663.700 | US$232.166 | 138.735.700 NAVI |
| 1040 |  Ultiverse ULTI | US$0,004006 | -20,48% | -45,91% | US$14.021.498 | US$11.146.155 | 3.500.000.000 ULTI |
| 1041 |  Galxe GAL | US$1,71 | -4,99% | -7,33% | US$13.563.365 | US$110.971 | 7.949.539 GAL |
| 1042 |  Hatom HTM | US$0,8199 | -10,90% | -11,49% | US$13.666.214 | US$258.551 | 16.667.457 HTM |
| 1043 |  AVINOC AVINOC | US$0,03511 | -9,82% | -12,79% | US$13.667.227 | US$116,75 | 389.244.472 AVINOC |
| 1044 |  Neon EVM NEON | US$0,2575 | -10,28% | -10,99% | US$14.845.164 | US$2.523.513 | 57.651.000 NEON |
| 1045 |  Dynex DNX | US$0,1421 | -14,69% | -24,42% | US$14.156.956 | US$1.404.339 | 99.658.445 DNX |
| 1046 |  Peercoin PPC | US$0,4644 | -1,80% | 11,21% | US$13.632.180 | US$100.143 | 29.354.597 PPC |
| 1047 |  DMAIL Network DMAIL | US$0,1754 | -10,80% | -19,42% | US$13.631.905 | US$3.733.610 | 77.716.806 DMAIL |
| 1048 |  DecideAI DCD | US$0,02736 | -10,38% | -24,87% | US$13.368.272 | US$232.771 | 488.677.471 DCD |
| 1049 |  Stake DAO SDT | US$0,5677 | 3,05% | 9,37% | US$13.565.763 | US$1.907,20 | 23.896.735 SDT |
| 1050 |  Manchester City Fan Token CITY | US$1,67 | -6,82% | -8,38% | US$13.724.517 | US$4.350.699 | 8.223.029 CITY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.