Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HahaYes RIZO | US$0,00002273 | -15,80% | -55,13% | US$9.365.052 | US$1.208.545 | 412.071.575.609 RIZO |
| 1202 |  AIPAD AIPAD | US$0,04684 | -15,75% | -16,96% | US$9.050.835 | US$339.042 | 193.221.140 AIPAD |
| 1203 |  StarSlax SSLX | US$0,003615 | -10,78% | -1,42% | US$9.043.184 | US$469.215 | 2.501.658.636 SSLX |
| 1204 |  CateCoin CATE | US$0,0000001600 | -9,76% | -13,48% | US$8.991.091 | US$176.668 | 57.273.090.946.281 CATE |
| 1205 |  Billy BILLY | US$0,01005 | -8,47% | -24,37% | US$9.412.610 | US$16.218.664 | 936.137.657 BILLY |
| 1206 |  Only1 LIKE | US$0,02717 | -8,74% | -3,02% | US$8.996.767 | US$770.226 | 331.159.918 LIKE |
| 1207 |  Dero DERO | US$0,6265 | -5,21% | -14,86% | US$8.966.430 | US$22.547,79 | 14.312.916 DERO |
| 1208 |  AC Milan Fan Token ACM | US$1,32 | -8,70% | -8,29% | US$8.975.094 | US$1.908.523 | 6.809.651 ACM |
| 1209 |  Port3 Network PORT3 | US$0,03555 | -12,33% | -8,97% | US$8.716.436 | US$801.697 | 245.200.000 PORT3 |
| 1210 |  SyncGPT SYNC | US$0,04455 | 1,30% | -0,23% | US$8.910.148 | - | 200.000.000 SYNC |
| 1211 |  Nodle NODL | US$0,002231 | -11,30% | -21,04% | US$8.709.871 | US$35.185,40 | 3.903.441.334 NODL |
| 1212 |  WELF WELF | US$2,42 | -9,79% | -19,49% | US$8.419.157 | US$1.188.876 | 3.480.040 WELF |
| 1213 |  Netvrk NETVR | US$0,08785 | -10,82% | -10,19% | US$8.561.790 | US$426.065 | 97.454.833 NETVR |
| 1214 |  FONSmartChain FON | US$0,6003 | -1,96% | -6,24% | US$8.898.165 | US$100.157 | 14.823.707 FON |
| 1215 |  Nestree EGG | US$0,003071 | -0,19% | -1,61% | US$8.888.973 | US$777.118 | 2.894.880.474 EGG |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,7415 | -1,36% | -6,06% | US$8.849.245 | US$1.183.964 | 11.934.279 ARG |
| 1217 |  Data Ownership Protocol DOP | US$0,001029 | -12,63% | -13,28% | US$8.988.957 | US$2.212.727 | 8.733.406.525 DOP |
| 1218 |  Project Plutus PPCOIN | US$0,008799 | -50,12% | 0,00% | US$8.799.456 | US$308.158 | 1.000.000.000 PPCOIN |
| 1219 |  Indigo Protocol INDY | US$1,70 | -3,76% | -3,34% | US$8.757.748 | US$50.493,51 | 5.144.893 INDY |
| 1220 |  Splintershards SPS | US$0,006592 | -7,94% | -17,48% | US$8.753.503 | US$105.587 | 1.327.940.171 SPS |
| 1221 |  Wownero WOW | US$0,1003 | -7,31% | -13,81% | US$8.722.120 | US$6.899,09 | 86.974.537 WOW |
| 1222 |  UNKJD MBS | US$0,01431 | -6,32% | -11,94% | US$8.947.333 | US$110.845 | 625.437.750 MBS |
| 1223 |  Creta World CRETA | US$0,005912 | -7,98% | -17,45% | US$8.668.542 | US$395.562 | 1.466.307.454 CRETA |
| 1224 |  Phantasma SOUL | US$0,06970 | -10,34% | -8,03% | US$8.651.884 | US$155.889 | 124.129.198 SOUL |
| 1225 |  Ben the Dog BENDOG | US$0,009039 | 10,60% | 20,37% | US$9.036.973 | US$4.249.650 | 999.780.947 BENDOG |
| 1226 |  Credefi CREDI | US$0,01157 | -4,68% | -0,30% | US$8.659.131 | US$289.711 | 748.573.880 CREDI |
| 1227 |  Keep3rV1 KP3R | US$21,37 | -7,39% | -9,66% | US$9.087.865 | US$6.742.862 | 425.178 KP3R |
| 1228 |  Sharpe AI SAI | US$0,07445 | -11,37% | -13,82% | US$8.324.795 | US$2.740.553 | 111.821.649 SAI |
| 1229 |  OpenChat CHAT | US$0,2898 | -12,54% | -14,55% | US$8.680.006 | US$300.742 | 29.948.057 CHAT |
| 1230 |  THE BALKAN DWARF KEKEC | US$0,0002210 | 5,90% | -4,87% | US$8.632.220 | US$738.008 | 39.058.005.061 KEKEC |
| 1231 |  Coinweb CWEB | US$0,003684 | -5,28% | -7,19% | US$8.609.457 | US$102.392 | 2.337.050.858 CWEB |
| 1232 |  SwissCheese SWCH | US$0,2185 | -7,25% | -19,67% | US$8.574.686 | US$2.104.710 | 39.248.812 SWCH |
| 1233 |  Orbitt Token ORBT | US$0,5759 | -7,12% | 32,37% | US$8.603.665 | US$4.327.236 | 14.940.000 ORBT |
| 1234 |  Urolithin A URO | US$0,008659 | -45,00% | -66,20% | US$8.656.215 | US$21.671.322 | 999.677.758 URO |
| 1235 |  Pallapay PALLA | US$0,01142 | 0,00% | 0,24% | US$8.488.011 | - | 743.546.427 PALLA |
| 1236 |  Rifampicin RIF | US$0,008606 | -39,24% | -60,29% | US$8.603.078 | US$12.785.829 | 999.650.313 RIF |
| 1237 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,09 | 0,00% | 7,27% | US$8.468.711 | US$1.213,01 | 7.770.000 PUPS |
| 1238 |  LogX Network LOGX | US$0,04699 | -5,71% | -10,12% | US$8.458.866 | US$3.970.840 | 180.000.000 LOGX |
| 1239 |  Luigi Mangione LUIGI | US$0,009914 | -20,99% | 57,87% | US$9.913.016 | US$28.166.789 | 999.948.924 LUIGI |
| 1240 |  RWA Inc. RWA | US$0,06685 | -20,19% | -28,04% | US$8.415.868 | US$3.074.896 | 125.898.562 RWA |
| 1241 |  Galatasaray Fan Token GAL | US$1,77 | -3,32% | -8,29% | US$8.395.785 | US$1.013.983 | 4.738.185 GAL |
| 1242 |  donotfomoew MOEW | US$0,001344 | -15,91% | -16,48% | US$8.335.145 | US$4.133.854 | 6.199.998.994 MOEW |
| 1243 |  Plugin Decentralized Oracle PLI | US$0,05601 | -2,50% | 34,88% | US$8.478.567 | US$920.951 | 151.365.659 PLI |
| 1244 |  BASE BASE | US$0,000009430 | -9,64% | 0,74% | US$8.760.356 | US$157.576 | 929.459.163.372 BASE |
| 1245 |  HUSD HUSD | US$0,03744 | 0,02% | -2,47% | US$8.333.369 | - | 222.593.861 HUSD |
| 1246 |  Efinity Token EFI | US$0,09599 | -0,66% | -0,40% | US$8.342.703 | - | 86.915.139 EFI |
| 1247 |  Saito SAITO | US$0,004196 | -13,21% | -16,12% | US$8.304.423 | US$115.400 | 1.979.292.275 SAITO |
| 1248 |  KardiaChain KAI | US$0,001732 | -6,99% | -11,69% | US$8.272.342 | US$107.565 | 4.775.000.000 KAI |
| 1249 |  Kendu Inu KENDU | US$0,000008880 | -28,89% | -54,93% | US$8.417.780 | US$1.263.440 | 948.428.147.258 KENDU |
| 1250 |  Kudai KUDAI | US$0,00008464 | -21,86% | 0,00% | US$8.463.842 | US$1.951.640 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.