Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GameZone GZONE | US$0,007493 | -9,25% | -11,28% | US$6.295.186 | US$6.452,00 | 840.117.285 GZONE |
| 1352 |  Landshare LAND | US$1,17 | -6,46% | -2,23% | US$6.253.800 | US$274.881 | 5.342.356 LAND |
| 1353 |  Real Smurf Cat SMURFCAT | US$0,00006707 | 11,98% | 18,01% | US$6.291.864 | US$321.404 | 93.809.000.000 SMURFCAT |
| 1354 |  TEMCO TEMCO | US$0,001557 | -2,28% | -5,17% | US$6.184.553 | US$1.822.282 | 3.973.256.413 TEMCO |
| 1355 |  Augur REP | US$0,5701 | -7,83% | -8,48% | US$6.271.491 | US$88.272,49 | 11.000.000 REP |
| 1356 |  Deeper Network DPR | US$0,002099 | -17,67% | -8,28% | US$6.217.688 | US$177.716 | 2.961.699.626 DPR |
| 1357 |  Edge Matrix Chain EMC | US$0,03027 | -6,49% | -24,02% | US$6.190.077 | US$87.766,89 | 204.489.614 EMC |
| 1358 |  Bytecoin BCN | US$0,00003378 | -3,04% | -6,48% | US$6.218.293 | US$2.143,90 | 184.066.828.814 BCN |
| 1359 |  Choise.ai CHO | US$0,01485 | -17,92% | -27,17% | US$6.320.489 | US$6.156.843 | 425.736.310 CHO |
| 1360 |  Akita Inu AKITA | US$0,00000009000 | -1,06% | -3,09% | US$6.317.648 | US$576.389 | 68.071.541.209.831 AKITA |
| 1361 |  hehe HEHE | US$0,007408 | -20,21% | -34,00% | US$6.227.409 | US$531.115 | 840.606.180 HEHE |
| 1362 |  Symbiosis SIS | US$0,1004 | -2,28% | -1,76% | US$6.159.687 | US$113.209 | 61.367.996 SIS |
| 1363 |  Neurai XNA | US$0,0006275 | -12,71% | -23,37% | US$6.194.947 | US$438.086 | 9.872.903.071 XNA |
| 1364 |  Project WITH WIKEN | US$0,005839 | -5,35% | -4,10% | US$6.148.431 | US$609.376 | 1.053.023.953 WIKEN |
| 1365 |  Contango TANGO | US$0,05403 | -1,35% | -5,03% | US$6.122.138 | US$78.025,36 | 113.319.184 TANGO |
| 1366 |  Peng PENG | US$0,06266 | -15,51% | -17,60% | US$6.265.568 | US$1.495.690 | 99.999.979 PENG |
| 1367 |  BABB BAX | US$0,00008037 | -10,52% | -13,58% | US$6.108.187 | US$127.495 | 75.999.875.000 BAX |
| 1368 |  Ternoa CAPS | US$0,004740 | -6,91% | -21,30% | US$6.100.636 | US$612.180 | 1.287.030.207 CAPS |
| 1369 |  Skillful AI SKAI | US$0,03057 | -17,19% | -22,95% | US$6.131.837 | US$109.500 | 200.573.866 SKAI |
| 1370 |  KIRA KEX | US$0,03015 | -4,03% | 21,18% | US$6.196.887 | US$11.731,71 | 205.566.066 KEX |
| 1371 |  CumRocket CUMMIES | US$0,004589 | -5,42% | -13,15% | US$6.059.414 | US$767.479 | 1.320.428.309 CUMMIES |
| 1372 |  ICHI ICHI | US$0,6516 | -4,56% | -0,33% | US$6.032.444 | US$5.675,43 | 9.257.876 ICHI |
| 1373 |  Izumi Finance IZI | US$0,007655 | -2,38% | -8,73% | US$6.027.152 | US$149.297 | 787.400.000 IZI |
| 1374 |  HAPI Protocol HAPI | US$8,20 | -6,84% | -3,44% | US$6.004.657 | US$132.965 | 732.233 HAPI |
| 1375 |  PoolTogether POOL | US$0,8884 | 0,17% | -5,60% | US$6.012.874 | US$199,87 | 6.768.510 POOL |
| 1376 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003415 | -26,28% | -37,61% | US$5.977.099 | US$1.025.835 | 17.504.255.343 LOBO |
| 1377 |  MetaCene MAK | US$0,03132 | -2,94% | -19,52% | US$6.001.165 | US$806.971 | 191.583.359 MAK |
| 1378 |  Ispolink ISP | US$0,0008335 | -9,37% | -14,18% | US$6.200.237 | US$754.942 | 7.438.604.922 ISP |
| 1379 |  Rainbow Token RBW | US$0,03050 | 0,03% | -0,03% | US$5.996.455 | - | 196.625.256 RBW |
| 1380 |  Azuro Protocol AZUR | US$0,03145 | -4,15% | -21,26% | US$6.034.604 | US$476.601 | 191.890.148 AZUR |
| 1381 |  Boop BOOP | US$0,00006091 | -16,23% | -29,77% | US$6.066.809 | US$135.738 | 99.597.706.590 BOOP |
| 1382 |  CatCoin CAT | - | -22,95% | -29,60% | US$6.027.800 | US$1.640.109 | 50.000.000.000.000.000 CAT |
| 1383 |  SpookySwap BOO | US$0,6527 | -13,15% | -18,17% | US$6.129.661 | US$67.637,85 | 9.390.930 BOO |
| 1384 |  Zukiverse ZUKI | US$0,1617 | -2,39% | 0,28% | US$5.954.790 | US$473,15 | 36.819.022 ZUKI |
| 1385 |  TypeAI TYPE | US$0,5946 | -12,00% | -41,91% | US$5.945.723 | US$117.738 | 10.000.000 TYPE |
| 1386 |  Ledger AI LEDGER | US$0,002960 | -8,41% | -22,99% | US$5.680.908 | US$53.667,12 | 1.919.424.537 LEDGER |
| 1387 |  Okratech Token ORT | US$0,007207 | 2,10% | 20,47% | US$5.822.640 | US$908.454 | 807.922.913 ORT |
| 1388 |  Nash NEX | US$0,1381 | -8,48% | -13,99% | US$5.845.011 | US$8.862,42 | 42.332.064 NEX |
| 1389 |  dHedge DAO DHT | US$0,1018 | -6,83% | 40,46% | US$5.829.274 | US$2.959,41 | 57.270.113 DHT |
| 1390 |  Rain Coin RAIN | US$5,86 | -3,92% | 1,03% | US$5.860.567 | US$74.922,06 | 1.000.000 RAIN |
| 1391 |  ISKRA Token ISK | US$0,01691 | -4,49% | -8,84% | US$5.801.074 | US$27.661,89 | 343.149.029 ISK |
| 1392 |  Fuse FUSE | US$0,02635 | -1,71% | -2,11% | US$5.794.894 | US$977.934 | 219.882.167 FUSE |
| 1393 |  FNCY FNCY | US$0,005364 | -2,33% | -9,83% | US$5.772.521 | US$6.075,27 | 1.076.255.158 FNCY |
| 1394 |  Verse VERSE | US$0,0002137 | -1,53% | -8,56% | US$5.809.775 | US$60.385,72 | 27.188.906.706 VERSE |
| 1395 |  Azit AZIT | US$0,02092 | -7,24% | -4,48% | US$5.787.992 | US$3.626.267 | 276.642.761 AZIT |
| 1396 |  Winnerz WNZ | US$0,02694 | -8,49% | -16,93% | US$5.755.437 | US$1.755,04 | 213.625.469 WNZ |
| 1397 |  Smart Layer Network SLN | US$0,1947 | -4,13% | -14,95% | US$5.775.062 | US$1.977.803 | 29.667.454 SLN |
| 1398 |  GensoKishi Metaverse MV | US$0,01298 | -7,74% | -3,66% | US$5.803.917 | US$1.036.097 | 447.227.912 MV |
| 1399 |  Mystery MYSTERY | US$0,00000001000 | -24,93% | -64,61% | US$5.795.224 | US$963.549 | 420.690.000.000.000 MYSTERY |
| 1400 |  BobaCat PSPS | US$0,009856 | -11,22% | -7,93% | US$5.688.819 | US$301.289 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.