Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  REVV REVV | US$0,002970 | -18,90% | -22,23% | US$3.536.337 | US$765.718 | 1.190.694.705 REVV |
| 1552 |  Solama SOLAMA | US$0,005933 | -20,85% | -19,63% | US$3.879.074 | US$188.972 | 653.868.075 SOLAMA |
| 1553 |  Mdex MDX | US$0,003973 | -15,70% | -22,50% | US$3.775.329 | US$95.170,08 | 950.246.937 MDX |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | -4,11% | -4,71% | US$3.688.251 | US$7.009,94 | 582.959.739.166.037 DOBO |
| 1555 |  Mancium MANC | US$0,3656 | 17,55% | 22,57% | US$3.655.519 | US$187,98 | 10.000.000 MANC |
| 1556 |  Brainlet BRAINLET | US$0,003380 | -29,23% | -53,59% | US$3.220.551 | US$1.709.519 | 952.905.541 BRAINLET |
| 1557 |  Witch Token WITCH | US$0,09922 | -5,99% | 6,38% | US$2.708.702 | US$292.278 | 27.299.365 WITCH |
| 1558 |  BSCPAD BSCPAD | US$0,04606 | -6,71% | -8,56% | US$3.648.277 | US$334.838 | 79.211.621 BSCPAD |
| 1559 |  Dynachain DYNA | US$0,1344 | 1,62% | -6,22% | US$3.575.812 | US$95.709,21 | 26.604.008 DYNA |
| 1560 |  Onooks OOKS | US$0,3226 | 0,00% | 0,00% | US$3.620.212 | - | 11.221.615 OOKS |
| 1561 |  Chihuahua HUAHUA | US$0,00004192 | -18,04% | -10,66% | US$3.921.656 | US$428.373 | 93.550.000.000 HUAHUA |
| 1562 |  FalconX FALX | US$0,0003765 | -8,26% | 37,24% | US$3.677.271 | US$403.913 | 9.765.840.833 FALX |
| 1563 |  Speedy SPEEDY | US$0,003696 | -12,35% | 3,73% | US$3.621.141 | US$90.898,30 | 979.647.437 SPEEDY |
| 1564 |  Abelian ABEL | US$0,03968 | -2,71% | -33,08% | US$3.593.033 | US$49.965,79 | 90.547.200 ABEL |
| 1565 |  AmonD AMON | US$0,0004995 | 0,00% | -0,45% | US$3.584.506 | US$1,37 | 7.176.499.999 AMON |
| 1566 |  ACA Token ACA | US$0,07745 | -10,78% | -9,68% | US$3.625.305 | US$104.150 | 46.808.877 ACA |
| 1567 |  Baby Pepe BABYPEPE | US$0,000008560 | -5,85% | -0,87% | US$3.601.360 | US$94.897,17 | 420.690.000.000 BABYPEPE |
| 1568 |  PKT PKT | US$0,0008357 | 0,30% | -8,95% | US$3.547.878 | US$2.862,12 | 4.245.392.097 PKT |
| 1569 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1570 |  Super Zero Protocol SERO | US$0,008554 | -5,88% | -9,47% | US$3.666.357 | US$247.294 | 428.603.924 SERO |
| 1571 |  Everest ID | US$0,03124 | 5,80% | -12,04% | US$3.645.511 | US$62.478,04 | 116.700.000 ID |
| 1572 |  RepubliK RPK | US$0,003656 | -14,19% | -9,20% | US$3.530.800 | US$830.041 | 965.720.903 RPK |
| 1573 |  GameSwift GSWIFT | US$0,05644 | -14,13% | -15,94% | US$3.534.306 | US$335.186 | 62.621.513 GSWIFT |
| 1574 |  Cashaa CAS | US$0,003502 | -7,93% | -14,96% | US$3.502.340 | US$94.276,85 | 1.000.000.000 CAS |
| 1575 |  NEST Protocol NEST | US$0,001175 | -1,88% | 2,55% | US$3.420.231 | US$672.617 | 2.911.743.948 NEST |
| 1576 |  Neos.ai NEOS | US$0,03443 | -5,01% | -31,90% | US$3.443.462 | US$113.412 | 100.000.000 NEOS |
| 1577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3465 | -5,19% | -9,55% | US$3.464.129 | US$114.274 | 9.998.363 SAUBER |
| 1578 |  Wibegram WIBE | US$1,12 | -0,17% | -6,21% | US$3.474.521 | US$3.020.140 | 3.109.500 WIBE |
| 1579 |  SAD HAMSTER HAMMY | US$0,003968 | -19,07% | -16,28% | US$3.737.673 | US$522.137 | 941.901.250 HAMMY |
| 1580 |  BitShares BTS | US$0,001179 | -2,66% | -14,94% | US$3.531.355 | US$139.533 | 2.995.060.000 BTS |
| 1581 |  NuriTopia NBLU | US$0,002526 | 0,27% | 0,03% | US$3.468.797 | US$54.596,40 | 1.373.022.440 NBLU |
| 1582 |  SENATE SENATE | US$0,03125 | -6,79% | -17,74% | US$3.484.361 | US$54.943,75 | 111.503.291 SENATE |
| 1583 |  Medieval Empires MEE | US$0,006167 | -11,55% | -14,22% | US$3.449.898 | US$485.272 | 559.411.443 MEE |
| 1584 |  WeFi WEFI | US$0,08264 | -1,06% | -3,91% | US$3.461.322 | US$105.245 | 41.883.332 WEFI |
| 1585 |  Fractal Network FRA | US$0,0003038 | -10,02% | -24,75% | US$3.466.233 | US$124.270 | 11.410.476.144 FRA |
| 1586 |  Talent Protocol TALENT | US$0,03552 | -12,84% | -35,30% | US$3.441.077 | US$536.921 | 96.866.820 TALENT |
| 1587 |  Stobox Token STBU | US$0,02284 | -6,56% | 1,07% | US$3.426.340 | US$189.364 | 150.000.000 STBU |
| 1588 |  Darwinia Network RING | US$0,002076 | -0,79% | -1,17% | US$3.386.483 | US$60.313,78 | 1.631.561.295 RING |
| 1589 |  USAcoin USACOIN | US$0,1496 | 327,23% | 359,14% | US$2.991.688 | US$1.447.458 | 20.000.000 USACOIN |
| 1590 |  Sugar Boy SUGAR | US$0,003456 | -20,16% | -23,76% | US$3.374.804 | US$789.638 | 976.380.000 SUGAR |
| 1591 |  ELON Coin ELON | US$0,000004960 | 66,02% | 56,27% | US$3.400.822 | US$1.565.819 | 685.219.781.741 ELON |
| 1592 |  Crypton CRP | US$0,3180 | -0,53% | -1,77% | US$3.338.432 | US$165.651 | 10.499.252 CRP |
| 1593 |  Neiro (neiro.lol) NEIRO | US$0,003389 | -9,78% | 5,09% | US$3.389.286 | US$9.097.288 | 999.999.969 NEIRO |
| 1594 |  UpOnly UPO | US$0,02922 | -13,63% | -21,29% | US$3.324.624 | US$668.322 | 113.792.290 UPO |
| 1595 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.322.887 | US$128.940 | 114.582.315.178.501.662.048.256 SHIBDOGE |
| 1596 |  GOGGLES GOGLZ | US$0,1201 | -4,09% | -19,14% | US$4.170.367 | US$3.764,50 | 34.738.106 GOGLZ |
| 1597 |  Anchor Protocol ANC | US$0,009492 | -5,10% | -0,12% | US$3.325.766 | US$65.444,77 | 350.381.852 ANC |
| 1598 |  Waves Enterprise WEST | US$0,01461 | -2,01% | -12,87% | US$3.287.966 | US$3.187,08 | 225.000.000 WEST |
| 1599 |  Ginnan The Cat GINNAN | US$0,0000004900 | -10,53% | 4,15% | US$3.363.317 | US$2.792.564 | 6.899.998.362.189 GINNAN |
| 1600 |  Gameswap GSWAP | US$0,2772 | 5,10% | 12,94% | US$3.284.121 | US$2.010,95 | 11.846.719 GSWAP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.