Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cypherium CPH | US$0,006377 | 10,78% | 27,02% | US$2.441.955 | US$10.102,43 | 382.951.230 CPH |
| 1702 |  Rewardable REWARD | US$0,01000 | -4,79% | -52,84% | US$2.478.275 | US$27.030,85 | 247.786.134 REWARD |
| 1703 |  Credbull CBL | US$0,01577 | 13,51% | 47,91% | US$2.442.129 | US$82.257,10 | 154.848.904 CBL |
| 1704 |  DOGAMÍ DOGA | US$0,003426 | -11,64% | -31,56% | US$2.467.644 | US$44.164,42 | 720.236.352 DOGA |
| 1705 |  City Tycoon Games CTG | US$0,2434 | -2,82% | 7,32% | US$2.433.620 | US$101.935 | 10.000.000 CTG |
| 1706 |  Rari Governance Token RGT | US$0,1943 | -3,45% | 10,30% | US$2.422.887 | US$384,82 | 12.472.026 RGT |
| 1707 |  Mars MARS | US$0,000005890 | 2,15% | -9,75% | US$2.478.291 | US$1.669.888 | 420.690.000.000 MARS |
| 1708 |  Humanode HMND | US$0,07561 | -8,28% | -14,13% | US$2.412.433 | US$699.646 | 31.905.741 HMND |
| 1709 |  SUNCAT SUNCAT | US$0,002427 | -16,49% | -16,97% | US$2.427.082 | US$2.452.104 | 1.000.000.000 SUNCAT |
| 1710 |  Eliza (ai16zeliza) ELIZA | US$0,002545 | -21,79% | -37,27% | US$2.445.978 | US$2.522.354 | 961.051.957 ELIZA |
| 1711 |  VoluMint VMINT | US$0,004214 | -6,82% | -11,84% | US$2.326.861 | US$73.892,13 | 552.136.291 VMINT |
| 1712 |  ritestream RITE | US$0,008195 | -9,81% | -21,53% | US$2.393.976 | US$403.877 | 292.141.996 RITE |
| 1713 |  Cogito Finance CGV | US$0,02470 | -11,18% | -17,71% | US$2.390.852 | US$102.728 | 96.787.938 CGV |
| 1714 |  BitCore BTX | US$0,1204 | 2,24% | 14,37% | US$2.373.109 | US$182,63 | 19.709.231 BTX |
| 1715 |  Onomy Protocol NOM | US$0,01747 | -4,39% | -16,04% | US$2.351.579 | US$90.347,77 | 134.630.993 NOM |
| 1716 |  beoble BBL | US$0,003129 | 3,13% | -22,44% | US$2.430.809 | US$863.440 | 776.891.030 BBL |
| 1717 |  LBRY Credits LBC | US$0,003349 | -4,25% | -22,66% | US$2.190.862 | US$2.020,46 | 654.237.215 LBC |
| 1718 |  Puffy PUFFY | US$0,00005386 | -12,32% | -19,89% | US$2.393.613 | US$1.069.546 | 44.444.353.597 PUFFY |
| 1719 |  UNI UNI | US$0,002368 | -39,04% | -38,45% | US$2.367.719 | US$11.322.752 | 1.000.000.000 UNI |
| 1720 |  HOME3 HTS | US$0,03008 | -5,82% | -20,15% | US$2.346.217 | US$32.763,68 | 78.000.000 HTS |
| 1721 |  Ertha ERTHA | US$0,001256 | -17,51% | -11,14% | US$2.297.702 | US$227.216 | 1.829.014.923 ERTHA |
| 1722 |  Gemach GMAC | US$0,004688 | -8,92% | -35,62% | US$2.343.941 | US$21.074,99 | 500.000.000 GMAC |
| 1723 |  KLEVA Protocol KLEVA | US$0,04923 | -7,97% | -11,17% | US$2.384.542 | US$4.459,38 | 48.434.656 KLEVA |
| 1724 |  Klaydice DICE | US$0,006095 | -1,61% | 2,94% | US$2.340.679 | US$41.080,95 | 384.003.646 DICE |
| 1725 |  Suzuverse SGT | US$0,2331 | -8,80% | -30,81% | US$2.342.997 | US$205.799 | 10.052.927 SGT |
| 1726 |  LightLink LL | US$0,02857 | -5,42% | -8,72% | US$2.333.028 | US$228.942 | 81.670.180 LL |
| 1727 |  Venus DOT vDOT | US$0,1415 | -11,28% | -5,71% | US$2.355.609 | - | 16.649.243 vDOT |
| 1728 |  IVPAY IVPAY | US$0,002683 | -12,77% | -33,83% | US$2.400.051 | US$455.628 | 894.633.704 IVPAY |
| 1729 |  Forward Protocol FORWARD | US$0,001899 | 5,73% | 8,28% | US$2.399.811 | US$164.432 | 1.264.027.651 FORWARD |
| 1730 |  Samsunspor Fan Token SAM | US$0,4154 | -3,39% | -10,01% | US$2.284.820 | US$59.146,10 | 5.499.960 SAM |
| 1731 |  Bubblefong BBF | US$0,01221 | -27,09% | -33,84% | US$2.276.661 | US$210.098 | 186.498.337 BBF |
| 1732 |  Powsche POWSCHE | US$0,02416 | -24,48% | -38,85% | US$2.296.160 | US$257.830 | 95.049.634 POWSCHE |
| 1733 |  Circuits of Value COVAL | US$0,001284 | 3,59% | -14,90% | US$2.291.926 | US$17.763,27 | 1.784.838.484 COVAL |
| 1734 |  Exeedme XED | US$0,02306 | -3,39% | 33,98% | US$2.306.134 | US$160.682 | 100.000.000 XED |
| 1735 |  Chainbing CBG | US$0,06746 | 0,48% | -14,08% | US$2.226.304 | - | 33.000.000 CBG |
| 1736 |  Music Protocol RECORD | US$0,007639 | -4,69% | 12,07% | US$2.255.682 | US$111.051 | 295.284.877 RECORD |
| 1737 |  RIBBIT RBT | US$0,000005700 | -25,10% | -9,31% | US$2.320.838 | US$80.340,11 | 407.187.030.849 RBT |
| 1738 |  Torum XTM | US$0,01152 | -11,33% | -1,03% | US$2.235.602 | US$138.889 | 194.096.317 XTM |
| 1739 |  Perion PERC | US$0,1671 | -3,13% | -11,08% | US$2.234.884 | US$25.424,59 | 13.375.394 PERC |
| 1740 |  Primecoin XPM | US$0,04244 | -3,15% | 7,04% | US$2.223.831 | US$0,5100 | 52.393.792 XPM |
| 1741 |  Chirpley CHRP | US$0,005604 | -17,11% | -11,22% | US$2.314.647 | US$324.709 | 413.029.583 CHRP |
| 1742 |  XRADERS XR | US$0,1185 | -13,85% | -10,53% | US$2.203.261 | US$4.687.095 | 18.600.000 XR |
| 1743 |  SOLVE SOLVE | US$0,003190 | -21,36% | -44,22% | US$2.233.507 | US$140.696 | 700.125.013 SOLVE |
| 1744 |  Gains GAINS | US$0,05694 | -3,72% | -7,83% | US$2.203.141 | US$59.806,27 | 38.694.301 GAINS |
| 1745 |  Asterix Labs ASTX | US$218,94 | -36,56% | -39,91% | US$2.189.434 | US$82.002,16 | 10.000 ASTX |
| 1746 |  Cross The Ages CTA | US$0,01691 | -9,25% | -41,67% | US$2.179.163 | US$174.679 | 128.866.164 CTA |
| 1747 |  DeHub DHB | US$0,0005445 | 5,01% | 15,06% | US$2.219.429 | US$15.323,87 | 4.075.792.623 DHB |
| 1748 |  WELL3 $WELL | US$0,0005224 | -3,89% | 28,73% | US$2.150.271 | US$556.972 | 4.116.089.000 $WELL |
| 1749 |  LET HIM COOK COOK | US$0,002222 | -3,54% | 53,43% | US$2.219.240 | US$792.164 | 998.888.632 COOK |
| 1750 |  Veloce VEXT | US$0,009607 | -15,10% | -29,35% | US$2.140.135 | US$452.189 | 222.769.264 VEXT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.