Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AGIX AGX | US$0,03418 | -10,69% | -25,04% | US$2.842.940 | US$73.841,26 | 83.186.966 AGX |
| 1652 |  Minted MTD | US$0,01524 | -3,62% | -8,71% | US$2.822.542 | US$9.980,88 | 185.207.721 MTD |
| 1653 |  Carbon Protocol SWTH | US$0,001782 | -1,76% | -4,85% | US$2.825.581 | US$54.993,91 | 1.585.510.090 SWTH |
| 1654 |  YOM YOM | US$0,02696 | -10,45% | -5,23% | US$2.801.127 | US$54.667,09 | 103.899.006 YOM |
| 1655 |  Mettalex MTLX | US$2,50 | -13,08% | -20,26% | US$2.806.062 | US$212.449 | 1.123.003 MTLX |
| 1656 |  Etherisc DIP Token DIP | US$0,01171 | 1,84% | 9,08% | US$2.807.488 | US$221,47 | 239.742.108 DIP |
| 1657 |  Pollux Coin POX | US$0,08321 | -2,14% | -30,23% | US$2.760.651 | US$17.527,01 | 33.176.887 POX |
| 1658 |  Lambda LAMB | US$0,001681 | -18,34% | -24,99% | US$2.767.546 | US$2.751.841 | 1.646.414.198 LAMB |
| 1659 |  Three Protocol Token THREE | US$0,03274 | -12,90% | -7,52% | US$2.782.962 | US$38.550,88 | 85.000.000 THREE |
| 1660 |  Q Protocol QGOV | US$0,01884 | -4,96% | -9,04% | US$2.828.809 | US$433,65 | 150.171.298 QGOV |
| 1661 |  Penpie PNP | US$1,88 | -7,12% | -13,69% | US$2.832.993 | US$80.556,82 | 1.505.920 PNP |
| 1662 |  UBXS Token UBXS | US$0,05090 | -23,87% | -24,00% | US$2.909.263 | US$457.358 | 57.155.070 UBXS |
| 1663 |  GMCoin GMCOIN | US$0,06683 | -0,22% | 8,07% | US$2.752.212 | US$14.141,42 | 41.183.481 GMCOIN |
| 1664 |  Mint Club MINT | US$0,000002640 | -4,28% | -1,26% | US$2.753.969 | US$7.491,53 | 1.041.314.412.631 MINT |
| 1665 |  Bitcicoin BITCI | US$0,0003574 | -8,11% | 6,59% | US$2.755.405 | US$261.947 | 7.708.828.412 BITCI |
| 1666 |  DeFAI DEFAI | US$0,003473 | -17,54% | 0,00% | US$2.951.651 | US$384.731 | 850.000.000 DEFAI |
| 1667 |  Lossless LSS | US$0,04903 | -8,47% | -12,54% | US$2.724.782 | US$143.566 | 55.572.672 LSS |
| 1668 |  Carlo CARLO | US$0,002874 | -25,97% | -8,69% | US$2.663.658 | US$151.966 | 926.931.816 CARLO |
| 1669 |  Strips Finance STRP | US$0,7238 | 7,60% | 2,15% | US$2.986.440 | US$10.042,56 | 4.125.963 STRP |
| 1670 |  TOP AI Network TOP | US$0,0001788 | 0,55% | -10,21% | US$2.574.891 | US$1.210.207 | 14.400.583.004 TOP |
| 1671 |  MOO MOO MOOMOO | US$0,002778 | -11,17% | -62,23% | US$2.710.825 | US$8.257.617 | 975.933.833 MOOMOO |
| 1672 |  Red Kite PKF | US$0,02308 | 0,15% | 2,44% | US$2.646.958 | US$9.786,87 | 114.692.138 PKF |
| 1673 |  Meta Monopoly MONOPOLY | US$0,002645 | -32,22% | -36,77% | US$2.644.800 | US$28.383,04 | 1.000.000.000 MONOPOLY |
| 1674 |  ABBC Coin ABBC | US$0,002942 | -6,71% | -12,49% | US$2.663.581 | US$1.376,77 | 905.308.442 ABBC |
| 1675 |  STFX STFX | US$0,01538 | -6,94% | 16,40% | US$2.670.984 | US$100.199 | 173.690.368 STFX |
| 1676 |  r/FortNiteBR Bricks BRICK | US$0,02347 | -7,23% | -15,99% | US$2.611.101 | US$47.009,07 | 111.230.228 BRICK |
| 1677 |  Portugal National Team Fan Token POR | US$0,7354 | -4,09% | -9,82% | US$2.636.303 | US$187.782 | 3.584.915 POR |
| 1678 |  Build On BNB BOB | US$0,00000001000 | -31,18% | -52,55% | US$2.800.794 | US$607.833 | 420.690.000.000.000 BOB |
| 1679 |  Gamestarter GAME | US$0,03689 | -4,77% | -5,53% | US$2.618.835 | US$324.651 | 70.981.793 GAME |
| 1680 |  DeFi Land DFL | US$0,0003664 | -22,49% | -29,45% | US$2.615.089 | US$70.798,90 | 7.137.303.616 DFL |
| 1681 |  Suiswap SSWP | US$0,0003085 | -25,82% | -23,21% | US$2.727.832 | US$753.715 | 8.842.144.919 SSWP |
| 1682 |  SunContract SNC | US$0,03422 | -11,37% | -7,96% | US$2.591.989 | US$238.846 | 75.741.502 SNC |
| 1683 |  BizAuto BIZA | US$0,0009751 | -1,25% | 2,14% | US$2.610.269 | US$3.399.672 | 2.677.034.361 BIZA |
| 1684 |  PlayZap PZP | US$0,04183 | -27,40% | -22,19% | US$2.576.872 | US$280.284 | 61.603.884 PZP |
| 1685 |  MAHA.xyz MAHA | US$0,5962 | -13,14% | -15,39% | US$2.618.327 | US$199.202 | 4.391.496 MAHA |
| 1686 |  Dock DOCK | US$0,002993 | -4,62% | -1,08% | US$2.622.907 | US$3.709,32 | 876.417.166 DOCK |
| 1687 |  NOTAI NOTAI | US$0,00004154 | -20,35% | -26,54% | US$2.454.365 | US$2.632.112 | 59.083.023.979 NOTAI |
| 1688 |  Shiba Predator QOM | - | -0,12% | 0,49% | US$2.553.269 | US$4.132,03 | 599.886.333.333.333 QOM |
| 1689 |  Cosplay Token COT | US$0,006497 | -9,58% | -36,26% | US$2.562.333 | US$288.345 | 394.359.177 COT |
| 1690 |  ZEUS ZEUS | US$0,002797 | -58,64% | -84,52% | US$2.797.233 | US$941.781 | 999.979.348 ZEUS |
| 1691 |  Xaya CHI | US$0,04507 | 17,23% | -12,55% | US$2.532.815 | US$17.569,80 | 56.195.217 CHI |
| 1692 |  Bag.win BAG | US$0,0006213 | 14,09% | -26,06% | US$2.523.843 | US$17.120,80 | 4.062.166.722 BAG |
| 1693 |  DEFIT DEFIT | US$0,08405 | -0,98% | 2,41% | US$2.523.346 | US$1.219,42 | 30.021.699 DEFIT |
| 1694 |  UX Chain UX | US$0,0006255 | 6,31% | -5,54% | US$2.492.103 | US$101.446 | 3.984.164.930 UX |
| 1695 |  DOGEFATHER DOGEFATHER | US$0,002371 | 32,12% | 86,71% | US$2.371.215 | US$330.580 | 999.977.638 DOGEFATHER |
| 1696 |  Sinverse SIN | US$0,003327 | -7,92% | -5,83% | US$2.504.918 | US$696.744 | 752.944.169 SIN |
| 1697 |  Grin GRIN | US$0,02542 | -16,93% | -16,77% | US$2.496.517 | US$49.016,69 | 98.212.860 GRIN |
| 1698 |  AXIS Token AXIS | US$0,007703 | 26,13% | 76,15% | US$2.467.367 | US$53,29 | 320.303.188 AXIS |
| 1699 |  Storm Trade STORM | US$0,02123 | -2,60% | -23,33% | US$2.469.134 | US$842.456 | 116.318.986 STORM |
| 1700 |  Vidya VIDYA | US$0,06158 | -5,00% | 1,55% | US$2.463.939 | US$3.391,07 | 40.014.715 VIDYA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.