Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZeroLend ZERO | US$0,0001768 | -8,76% | -11,33% | US$4.782.703 | US$8.382.280 | 27.050.359.120 ZERO |
| 1452 |  BIAO BIAO | US$0,005082 | -32,76% | 7,95% | US$5.081.610 | US$2.157.354 | 999.999.994 BIAO |
| 1453 |  BytomDAO BTM | US$0,002883 | -13,39% | -17,28% | US$4.730.299 | US$66.307,40 | 1.640.515.592 BTM |
| 1454 |  STAT STAT | US$0,08224 | 1,21% | 4,79% | US$4.763.297 | US$4.537.731 | 57.918.328 STAT |
| 1455 |  nomnom NOMNOM | US$0,005014 | -15,82% | 3,15% | US$4.849.869 | US$1.525.940 | 967.206.795 NOMNOM |
| 1456 |  Omax Coin OMAX | US$0,0005442 | -9,79% | -28,17% | US$4.716.924 | US$703.975 | 8.667.996.990 OMAX |
| 1457 |  Sekuya Multiverse SKYA | US$0,01246 | -8,65% | -25,77% | US$4.743.933 | US$142.907 | 380.850.053 SKYA |
| 1458 |  Zenon ZNN | US$0,7419 | -1,97% | -4,03% | US$4.696.999 | US$14.485,41 | 6.330.750 ZNN |
| 1459 |  Napoli Fan Token NAP | US$1,12 | -1,35% | -3,00% | US$4.732.448 | US$1.982.323 | 4.220.213 NAP |
| 1460 |  BigONE Token ONE | US$0,0005554 | 0,36% | 9,18% | US$4.767.759 | - | 8.584.171.727 ONE |
| 1461 |  BADMAD ROBOTS METAL | US$0,006249 | -31,85% | -27,59% | US$4.495.124 | US$312.077 | 719.299.800 METAL |
| 1462 |  NikolAI NIKO | US$0,004631 | -10,55% | -7,44% | US$4.631.070 | US$185.096 | 1.000.000.000 NIKO |
| 1463 |  Unifi Protocol DAO UNFI | US$0,4851 | -19,14% | -27,09% | US$4.631.655 | US$2.839.517 | 9.548.650 UNFI |
| 1464 |  Synesis One SNS | US$0,01076 | -13,84% | -29,12% | US$4.907.600 | US$1.627.062 | 456.252.758 SNS |
| 1465 |  Arsenal Fan Token AFC | US$0,7527 | -4,43% | -5,84% | US$4.575.926 | US$322.028 | 6.079.414 AFC |
| 1466 |  Crypto Asset Governance Alliance CAGA | US$0,00007456 | -11,07% | -28,88% | US$4.585.043 | US$560.890 | 61.492.072.802 CAGA |
| 1467 |  SelfKey KEY | US$0,0007757 | -14,19% | -27,51% | US$4.654.462 | US$1.160.028 | 5.999.999.954 KEY |
| 1468 |  KlimaDAO KLIMA | US$0,5749 | 0,06% | -3,64% | US$4.597.849 | US$231.515 | 7.997.365 KLIMA |
| 1469 |  QuadrantProtocol EQUAD | US$0,004555 | -16,47% | -18,77% | US$4.555.466 | US$159,49 | 1.000.000.000 EQUAD |
| 1470 |  Shina Inu SHI | US$0,0000003800 | -6,47% | -20,16% | US$4.601.176 | US$243.699 | 12.215.422.502.184 SHI |
| 1471 |  Mozaic MOZ | US$0,01492 | -4,70% | 14,68% | US$4.617.109 | US$53.470,29 | 309.509.144 MOZ |
| 1472 |  zkSwap Finance ZF | US$0,008899 | -6,90% | -10,03% | US$4.493.778 | US$647.179 | 504.999.955 ZF |
| 1473 |  bitSmiley SMILE | US$0,1637 | -6,43% | 36,42% | US$4.433.590 | US$29.602.417 | 27.087.836 SMILE |
| 1474 |  WOM Protocol WOM | US$0,02309 | -5,66% | -2,66% | US$4.456.924 | US$1.218.825 | 193.000.000 WOM |
| 1475 |  Dingocoin DINGO | US$0,00004200 | -6,90% | -17,41% | US$4.690.678 | US$208.240 | 111.673.988.752 DINGO |
| 1476 |  Everdome DOME | US$0,0002335 | -13,93% | -21,11% | US$4.435.262 | US$389.280 | 18.998.841.067 DOME |
| 1477 |  Byte BYTE | US$0,000004610 | -20,94% | -21,78% | US$4.443.883 | US$237.010 | 964.467.033.477 BYTE |
| 1478 |  Common Wealth WLTH | US$0,01387 | -18,00% | -29,21% | US$4.370.726 | US$89.901,83 | 315.010.666 WLTH |
| 1479 |  Kimbo KIMBO | US$0,00006487 | -9,44% | -8,56% | US$4.503.157 | US$294.543 | 69.420.000.000 KIMBO |
| 1480 |  Energi NRG | US$0,05224 | -3,20% | 0,18% | US$4.441.572 | US$454.543 | 85.016.897 NRG |
| 1481 |  Ctrl Wallet CTRL | US$0,02171 | -5,49% | -53,65% | US$4.426.673 | US$6.242.311 | 203.925.701 CTRL |
| 1482 |  Tron Bull TBULL | US$0,004430 | -16,09% | -10,13% | US$4.430.134 | US$8.229.462 | 999.999.997 TBULL |
| 1483 |  Hydranet HDN | US$0,02564 | -17,93% | -22,29% | US$4.064.341 | US$20.599,33 | 158.528.886 HDN |
| 1484 |  Everyworld EVERY | US$0,004345 | 7,15% | 15,70% | US$4.408.525 | US$97.023,77 | 1.014.508.441 EVERY |
| 1485 |  Areon Network AREA | US$0,03661 | -5,62% | -12,38% | US$4.354.687 | US$594.707 | 118.961.456 AREA |
| 1486 |  Rejuve.AI RJV | US$0,01617 | -7,67% | -6,31% | US$4.393.858 | US$978.165 | 271.719.415 RJV |
| 1487 |  Fei USD FEI | US$0,9505 | 0,03% | -4,90% | US$4.353.309 | US$57.356,62 | 4.580.076 FEI |
| 1488 |  Xend Finance RWA | US$0,04001 | -5,68% | -17,70% | US$4.282.121 | US$62.667,60 | 107.033.500 RWA |
| 1489 |  Gracy GRACY | US$0,03023 | -10,07% | -3,54% | US$4.343.697 | US$939.735 | 143.708.375 GRACY |
| 1490 |  Blocery BLY | US$0,004656 | -2,27% | -2,87% | US$4.292.928 | US$342.422 | 922.066.662 BLY |
| 1491 |  5ire 5IRE | US$0,004665 | -13,49% | -20,58% | US$4.295.171 | US$660.984 | 920.692.281 5IRE |
| 1492 |  POOH POOH | US$0,00000001000 | -18,69% | -23,50% | US$4.257.507 | US$1.148.053 | 420.690.000.000.000 POOH |
| 1493 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,004240 | 16,78% | 579,57% | US$4.240.267 | US$2.836.596 | 1.000.000.000 TDS |
| 1494 |  PRIZM PZM | US$0,0009872 | 5,01% | 15,80% | US$4.256.756 | US$3.222,14 | 4.311.811.548 PZM |
| 1495 |  Trabzonspor Fan Token TRA | US$0,6536 | -5,75% | -9,45% | US$4.271.432 | US$339.209 | 6.535.597 TRA |
| 1496 |  MongCoin $MONG | US$0,00000001000 | -12,97% | -6,29% | US$4.268.490 | US$1.932.025 | 581.196.039.603.956 $MONG |
| 1497 |  Magic Square SQR | US$0,02586 | -8,75% | -11,97% | US$4.301.190 | US$140.494 | 166.320.630 SQR |
| 1498 |  Unibright UBT | US$0,02809 | -2,46% | 1,91% | US$4.212.874 | US$4.713,75 | 149.999.999 UBT |
| 1499 |  ETHEREUM IS GOOD EBULL | US$0,0004212 | -18,15% | 50,95% | US$4.212.236 | US$684.265 | 10.000.000.000 EBULL |
| 1500 |  Everton Fan Token EFC | US$0,4240 | -1,57% | -5,30% | US$4.239.401 | US$138.617 | 9.998.762 EFC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.