Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Opus OPUS | US$0,008802 | -45,43% | -63,57% | US$8.801.785 | US$7.404.182 | 999.937.207 OPUS |
| 1252 |  Litecoin Cash LCC | US$0,01010 | -3,15% | -17,75% | US$8.172.825 | US$16,87 | 808.941.591 LCC |
| 1253 |  Cult DAO CULT | US$0,000001920 | -0,74% | -2,91% | US$8.295.342 | US$130.631 | 4.318.690.730.920 CULT |
| 1254 |  Starlink STARL | US$0,0000008200 | -6,25% | -8,42% | US$8.212.365 | US$721.269 | 9.979.172.029.858 STARL |
| 1255 |  Buying.com BUY | US$0,02464 | 3,16% | 2,74% | US$8.176.399 | US$11.792,62 | 331.789.518 BUY |
| 1256 |  Matrix AI Network MAN | US$0,01764 | -9,57% | -8,94% | US$8.041.722 | US$145.743 | 455.857.623 MAN |
| 1257 |  Gui Inu GUI | US$0,00001476 | -13,61% | -14,89% | US$8.203.060 | US$425.601 | 555.895.061.727 GUI |
| 1258 |  Frodo the virtual samurai FROG | US$0,001632 | -24,30% | -27,05% | US$8.158.230 | US$342.346 | 5.000.000.000 FROG |
| 1259 |  Inter Milan Fan Token INTER | US$1,12 | -4,33% | -6,71% | US$7.950.884 | US$642.644 | 7.076.016 INTER |
| 1260 |  RealGOAT RGOAT | US$0,0000003800 | 0,46% | -14,08% | US$7.954.193 | US$40.453,53 | 21.000.000.000.000 RGOAT |
| 1261 |  Karura KAR | US$0,06888 | -9,39% | -8,25% | US$7.921.667 | US$90.058,11 | 114.999.994 KAR |
| 1262 |  QnA3.AI GPT | US$0,04322 | -11,51% | -19,08% | US$8.049.284 | US$1.641.967 | 186.249.940 GPT |
| 1263 |  Hiero Terminal HTERM | US$0,01014 | -41,10% | 0,00% | US$8.239.812 | US$8.549.469 | 812.756.885 HTERM |
| 1264 |  Apeiron APRS | US$0,07720 | -9,92% | -15,96% | US$7.837.067 | US$1.406.801 | 101.511.980 APRS |
| 1265 |  Mistery On Cro MERY | US$0,00001947 | -20,34% | -45,35% | US$7.988.294 | US$876.528 | 410.278.633.249 MERY |
| 1266 |  Alphakek AI AIKEK | US$0,02913 | -24,68% | -25,40% | US$6.809.178 | US$190.669 | 233.716.869 AIKEK |
| 1267 |  Ref Finance REF | US$0,2145 | -8,62% | -7,61% | US$7.777.943 | US$89.585,25 | 36.252.425 REF |
| 1268 |  Bitrue Coin BTR | US$0,05908 | -4,60% | 0,21% | US$7.764.481 | US$16.206.457 | 131.421.228 BTR |
| 1269 |  Pythia PYTHIA | US$0,009112 | -50,95% | 0,00% | US$9.111.567 | US$4.443.706 | 999.984.847 PYTHIA |
| 1270 |  Hydra HYDRA | US$0,3887 | -7,96% | -22,25% | US$7.756.099 | US$109.318 | 19.953.054 HYDRA |
| 1271 |  Somnium Space Cubes CUBE | US$0,6224 | -4,36% | 8,19% | US$7.780.461 | US$18.556,70 | 12.500.000 CUBE |
| 1272 |  Creo Engine CREO | US$0,01933 | -17,21% | -32,40% | US$7.734.012 | US$4.799.821 | 400.026.900 CREO |
| 1273 |  CENNZnet CENNZ | US$0,006440 | -9,99% | -27,11% | US$7.727.556 | US$58.891,85 | 1.200.000.000 CENNZ |
| 1274 |  Troll TROLL | US$0,00000001000 | -5,67% | -15,90% | US$7.708.816 | US$2.163.949 | 960.420.000.000.000 TROLL |
| 1275 |  CatSlap SLAP | US$0,001748 | -10,84% | -25,85% | US$7.640.498 | US$525.258 | 4.370.972.477 SLAP |
| 1276 |  Pkoin PKOIN | US$0,5449 | -0,01% | -0,63% | US$7.586.973 | US$48.582,37 | 13.924.177 PKOIN |
| 1277 |  trac (Ordinals) TRAC | US$0,3599 | -16,25% | -31,14% | US$7.556.876 | US$736.208 | 21.000.000 TRAC |
| 1278 |  KAN KAN | US$0,0007851 | -1,17% | -1,89% | US$7.545.004 | US$117.179 | 9.610.082.113 KAN |
| 1279 |  Metahero HERO | US$0,001478 | -4,55% | -4,19% | US$7.533.826 | US$159.046 | 5.095.643.290 HERO |
| 1280 |  tomi TOMI | US$0,01012 | -14,54% | -23,58% | US$7.599.756 | US$6.721.714 | 751.263.793 TOMI |
| 1281 |  EPIK Prime EPIK | US$0,006060 | -4,45% | -3,74% | US$7.421.637 | US$261.533 | 1.224.673.077 EPIK |
| 1282 |  Zypto ZYPTO | US$0,008381 | -10,29% | -11,62% | US$7.513.321 | US$196.239 | 896.457.994 ZYPTO |
| 1283 |  RyuJin RYU | US$0,00000001000 | -18,50% | -39,48% | US$7.351.614 | US$248.462 | 963.849.991.678.536 RYU |
| 1284 |  Silly Dragon SILLY | US$0,007495 | -9,79% | 1,50% | US$7.495.173 | US$7.381.159 | 999.975.726 SILLY |
| 1285 |  ShareToken SHR | US$0,003108 | -11,76% | -13,23% | US$7.366.722 | US$320.025 | 2.370.272.782 SHR |
| 1286 |  Radiant RXD | US$0,0005856 | -15,05% | -12,67% | US$7.355.319 | US$124.703 | 12.559.643.798 RXD |
| 1287 |  Serum SRM | US$0,02772 | -9,18% | -8,07% | US$7.296.710 | US$885.524 | 263.244.669 SRM |
| 1288 |  Nya NYA | US$0,0000002100 | -14,76% | -15,86% | US$7.320.271 | US$335.431 | 35.234.152.874.088 NYA |
| 1289 |  Push Protocol PUSH | US$0,08558 | -0,54% | -4,82% | US$7.722.000 | US$2.094.161 | 90.236.482 PUSH |
| 1290 |  Shieldeum SDM | US$0,06568 | -17,45% | -11,92% | US$7.264.129 | US$2.381.519 | 110.599.746 SDM |
| 1291 |  Poolz Finance POOLX | US$1,40 | -2,59% | 1,77% | US$7.258.035 | US$524.389 | 5.174.752 POOLX |
| 1292 |  BlueMove MOVE | US$0,03917 | -8,28% | -23,80% | US$7.296.303 | US$19.207,75 | 186.250.000 MOVE |
| 1293 |  Bloomsperg Terminal SPERG | US$0,007554 | -33,61% | 0,00% | US$7.553.661 | US$1.611.264 | 1.000.000.000 SPERG |
| 1294 |  NFTX NFTX | US$49,01 | -4,28% | 2,70% | US$7.187.139 | US$941,19 | 146.655 NFTX |
| 1295 |  Ithaca Protocol ITHACA | US$0,08851 | -4,02% | -3,30% | US$7.061.670 | US$193.772 | 79.786.095 ITHACA |
| 1296 |  Mystiko Network XZK | US$0,02615 | -6,56% | -13,39% | US$7.150.324 | US$682.388 | 273.479.229 XZK |
| 1297 |  Doge Eat Doge OMNOM | US$0,00000002000 | -29,35% | -17,77% | US$7.192.508 | US$423.572 | 310.000.000.000.000 OMNOM |
| 1298 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1299 |  Beam BEAM | US$0,04589 | -8,98% | -5,73% | US$6.918.166 | US$167.405 | 150.753.560 BEAM |
| 1300 |  Open Custody Protocol OPEN | US$0,007040 | -8,54% | -7,20% | US$6.994.313 | US$6.127.104 | 993.467.565 OPEN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.