Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOB (ETH) BOB | US$0,00001726 | -14,74% | -19,24% | US$11.891.759 | US$3.931.515 | 689.127.646.403 BOB |
| 1102 |  Commune AI COMAI | US$0,1183 | -19,70% | -31,41% | US$11.920.843 | US$541.176 | 100.735.860 COMAI |
| 1103 |  Magaverse MVRS | US$0,01160 | -30,60% | -65,40% | US$11.595.883 | US$17.647.763 | 1.000.000.000 MVRS |
| 1104 |  Laika AI LKI | US$0,02706 | -13,58% | 14,91% | US$11.589.986 | US$2.324.781 | 428.234.949 LKI |
| 1105 |  NFT Worlds WRLD | US$0,01636 | -13,74% | -9,01% | US$11.648.038 | US$55.558,47 | 712.090.665 WRLD |
| 1106 |  Gaimin GMRX | US$0,0004711 | -6,53% | -9,73% | US$11.651.690 | US$276.721 | 24.731.000.000 GMRX |
| 1107 |  Meter Governance MTRG | US$0,3661 | -10,38% | -15,04% | US$11.651.811 | US$81.228,77 | 31.824.389 MTRG |
| 1108 |  Gleec Coin GLEEC | US$0,06279 | -4,73% | -16,47% | US$11.411.718 | US$594.188 | 181.755.046 GLEEC |
| 1109 |  BioPassport Token BIOT | US$0,001622 | 0,99% | 9,17% | US$11.550.288 | US$2.789.173 | 7.119.380.250 BIOT |
| 1110 |  SpaceChain SPC | US$0,03731 | 26,00% | -9,44% | US$11.462.516 | US$6.925,67 | 307.182.730 SPC |
| 1111 |  TERMINUS TERMINUS | US$0,1170 | -18,90% | -27,75% | US$11.704.598 | US$6.300.993 | 100.000.000 TERMINUS |
| 1112 |  Statter Network STT | US$0,2265 | -12,75% | -8,81% | US$11.401.682 | US$44.971.077 | 50.344.589 STT |
| 1113 |  DeepBrain Chain DBC | US$0,002137 | 2,10% | -3,08% | US$11.603.615 | US$195.133 | 5.428.952.299 DBC |
| 1114 |  BLOCKLORDS LRDS | US$0,4210 | -2,60% | -4,47% | US$11.306.940 | US$9.416.815 | 26.859.950 LRDS |
| 1115 |  UFO Gaming UFO | US$0,0000004900 | -7,25% | -5,17% | US$12.599.017 | US$504.568 | 25.757.575.757.576 UFO |
| 1116 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,06 | -12,80% | -37,16% | US$11.203.135 | US$14.534,59 | 10.578.424 BFIC |
| 1117 |  Sentinel DVPN | US$0,0005442 | -13,02% | -17,05% | US$11.474.927 | US$190.814 | 21.086.655.798 DVPN |
| 1118 |  AIT Protocol AIT | US$0,03862 | -12,06% | -31,87% | US$11.092.167 | US$409.818 | 287.204.507 AIT |
| 1119 |  AS Roma Fan Token ASR | US$1,70 | -8,58% | -10,74% | US$11.149.388 | US$3.195.903 | 6.540.863 ASR |
| 1120 |  Burnedfi BURN | US$0,8264 | -9,48% | -23,91% | US$10.935.017 | US$206.378 | 13.232.562 BURN |
| 1121 |  Chainge XCHNG | US$0,02343 | 0,36% | -11,93% | US$11.108.478 | US$763.714 | 474.046.128 XCHNG |
| 1122 |  Numerico NWC | US$0,07442 | -13,77% | -7,34% | US$11.192.170 | US$92.276,67 | 150.400.834 NWC |
| 1123 |  HI HI | US$0,0001801 | -7,30% | -9,17% | US$11.023.784 | US$69.196,32 | 61.214.900.660 HI |
| 1124 |  WeBuy WE | US$0,03045 | -2,74% | 7,43% | US$11.023.197 | US$9.825,43 | 362.031.240 WE |
| 1125 |  Atletico De Madrid Fan Token ATM | US$1,81 | -8,30% | -13,34% | US$11.031.457 | US$2.536.109 | 6.083.396 ATM |
| 1126 |  Solanium SLIM | US$0,1107 | -5,00% | 35,43% | US$11.071.323 | US$773.201 | 100.000.000 SLIM |
| 1127 |  LORDS LORDS | US$0,06888 | 3,76% | -28,60% | US$10.973.784 | US$97.055,06 | 159.316.886 LORDS |
| 1128 |  Edelcoin EDLC | US$0,5084 | -10,32% | -77,78% | US$10.977.232 | US$3.677,59 | 21.592.038 EDLC |
| 1129 |  Vectorspace AI VXV | US$0,2256 | -10,79% | -27,02% | US$11.251.777 | US$68.131,33 | 49.875.895 VXV |
| 1130 |  zkRace ZERC | US$0,09189 | -4,59% | -7,48% | US$11.026.984 | US$309.333 | 120.000.000 ZERC |
| 1131 |  Alitas ALT | US$0,08972 | -9,64% | -12,34% | US$10.765.892 | US$15.852,94 | 120.000.000 ALT |
| 1132 |  Mochi (New) MOCHI | US$0,00001185 | -8,74% | 37,79% | US$11.114.321 | US$564.414 | 937.630.000.000 MOCHI |
| 1133 |  NATIX Network NATIX | US$0,0006709 | -4,75% | -26,91% | US$10.823.130 | US$238.227 | 16.132.952.900 NATIX |
| 1134 |  imgnAI IMGNAI | US$0,01383 | -10,34% | -43,82% | US$10.740.196 | US$1.096.936 | 776.833.333 IMGNAI |
| 1135 |  Memes AI MemesAI | US$0,01138 | -40,13% | -55,84% | US$11.377.013 | US$2.912.461 | 999.971.049 MemesAI |
| 1136 |  Soil SOIL | US$0,4911 | -6,49% | -11,36% | US$10.803.980 | US$169.526 | 21.998.528 SOIL |
| 1137 |  VITE VITE | US$0,009778 | -14,04% | -16,31% | US$10.848.638 | US$2.568.321 | 1.109.536.709 VITE |
| 1138 |  Stratos STOS | US$0,2803 | -12,06% | -23,01% | US$10.876.862 | US$472.047 | 38.800.874 STOS |
| 1139 |  Juventus Fan Token JUV | US$1,38 | -7,76% | -8,32% | US$10.726.417 | US$2.737.813 | 7.779.260 JUV |
| 1140 |  Ghosty Cash SPKY | US$1,16 | -16,40% | -40,06% | US$10.594.764 | US$7.535,37 | 9.128.802 SPKY |
| 1141 |  BIDR BIDR | US$0,00005548 | -0,38% | -9,77% | US$10.574.563 | US$2,78 | 190.585.848.137 BIDR |
| 1142 |  Observer OBSR | US$0,001781 | 0,37% | -4,19% | US$10.876.424 | US$386.178 | 6.107.080.871 OBSR |
| 1143 |  Decimal DEL | US$0,0009490 | 1,02% | 2,80% | US$10.553.325 | US$3.274,41 | 11.121.003.896 DEL |
| 1144 |  Philtoken PHIL | US$0,01059 | 2,12% | -21,38% | US$10.590.847 | US$8.767.462 | 1.000.000.000 PHIL |
| 1145 |  ChangeNOW Token NOW | US$0,1309 | 2,79% | 4,05% | US$11.096.636 | US$1.073,79 | 84.803.670 NOW |
| 1146 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -16,09% | -11,95% | US$10.485.533 | US$1.169.552 | 469.000.000.000.000 PEPE2.0 |
| 1147 |  Epic Cash EPIC | US$0,5265 | -9,45% | -18,96% | US$9.096.861 | US$4.736,59 | 17.279.628 EPIC |
| 1148 |  TRVL (Dtravel) TRVL | US$0,02736 | 10,36% | -25,97% | US$10.421.509 | US$233.207 | 380.841.356 TRVL |
| 1149 |  LATOKEN LA | US$0,02713 | 25,42% | 8,43% | US$10.312.588 | US$3.077,31 | 380.105.462 LA |
| 1150 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005765 | -17,39% | -11,69% | US$10.275.596 | US$48.925,32 | 17.823.337.967 SHIDO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.