Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,02083 | -5,36% | -5,64% | US$10.315.431 | US$2.050.028 | 495.180.747 POLA |
| 1152 |  Tarot TAROT | US$0,1588 | -1,81% | -5,79% | US$10.478.014 | US$406.401 | 65.979.415 TAROT |
| 1153 |  DeFi Kingdoms JEWEL | US$0,09079 | -5,39% | 3,22% | US$10.307.902 | US$72.153,35 | 113.537.457 JEWEL |
| 1154 |  Coupon Assets CA | US$1,07 | -4,18% | -0,59% | US$10.371.121 | US$6.445.354 | 9.671.260 CA |
| 1155 |  Nexa NEXA | US$0,000001770 | -3,56% | -12,53% | US$10.351.429 | US$359.997 | 5.859.620.000.000 NEXA |
| 1156 |  Solvex Network SOLVEX | US$0,2091 | 25,18% | -72,54% | US$10.354.544 | US$1.767,35 | 49.531.389 SOLVEX |
| 1157 |  QORPO WORLD QORPO | US$0,08974 | -9,27% | -28,43% | US$10.274.070 | US$258.734 | 114.489.878 QORPO |
| 1158 |  Rally RLY | US$0,001969 | -3,82% | 5,66% | US$10.315.435 | US$144.337 | 5.238.873.834 RLY |
| 1159 |  Evan EVAN | US$0,01058 | -36,83% | -65,46% | US$10.575.218 | US$7.252.510 | 999.823.336 EVAN |
| 1160 |  TG Casino TGC | US$0,1253 | -1,69% | -13,47% | US$10.379.362 | US$41.886,67 | 82.824.020 TGC |
| 1161 |  Brett (ETH) BRETT | US$0,1533 | -0,25% | 12,31% | US$10.645.426 | US$572.139 | 69.420.000 BRETT |
| 1162 |  Dogechain DC | US$0,0002740 | 1,24% | 2,96% | US$9.990.297 | US$1.674.557 | 36.461.797.985 DC |
| 1163 |  ALTAVA TAVA | US$0,01983 | -5,32% | -5,49% | US$10.089.289 | US$1.811.705 | 508.811.996 TAVA |
| 1164 |  VNX Swiss Franc VCHF | US$1,10 | 0,33% | 0,82% | US$10.173.215 | US$381.076 | 9.255.386 VCHF |
| 1165 |  r/CryptoCurrency Moons MOON | US$0,09196 | -19,91% | -30,14% | US$9.819.272 | US$247.835 | 106.776.318 MOON |
| 1166 |  FACT0RN FACT | US$11,64 | 0,20% | 9,59% | US$10.195.208 | US$177.534 | 875.719 FACT |
| 1167 |  Electric Vehicle Zone EVZ | US$0,004506 | -2,33% | -0,85% | US$10.126.103 | US$622.569 | 2.247.372.137 EVZ |
| 1168 |  SpaceN SN | US$0,2515 | -5,07% | -11,26% | US$10.063.625 | US$1.934,07 | 40.010.000 SN |
| 1169 |  GameGPT DUEL | US$0,002237 | -8,30% | -6,63% | US$10.075.561 | US$907.874 | 4.503.566.634 DUEL |
| 1170 |  Kwenta KWENTA | US$23,28 | 0,52% | -0,84% | US$10.054.209 | US$85.393,63 | 431.809 KWENTA |
| 1171 |  CryptoAutos AUTOS | US$0,03105 | -25,70% | -28,64% | US$10.061.376 | US$1.462.610 | 324.059.919 AUTOS |
| 1172 |  Alvara Protocol ALVA | US$0,2436 | -0,90% | -2,88% | US$10.191.533 | US$727.987 | 41.828.781 ALVA |
| 1173 |  Realis Worlds REALIS | US$0,01083 | -20,63% | -62,80% | US$10.827.078 | US$2.575.623 | 999.993.035 REALIS |
| 1174 |  First Convicted Raccon Fred FRED | US$0,01083 | -38,33% | -48,33% | US$10.824.435 | US$22.854.662 | 999.833.094 FRED |
| 1175 |  Arianee ARIA20 | US$0,09186 | -4,13% | -11,53% | US$9.863.276 | US$55,39 | 107.371.813 ARIA20 |
| 1176 |  KOMPETE KOMPETE | US$0,01313 | -4,89% | 1,84% | US$9.862.714 | US$18.550,24 | 750.874.987 KOMPETE |
| 1177 |  GAMEE GMEE | US$0,007063 | -9,58% | -13,42% | US$9.556.856 | US$263.994 | 1.353.124.981 GMEE |
| 1178 |  8-Bit Coin COIN | US$0,0003192 | -0,46% | -9,46% | US$9.574.362 | US$6.772,77 | 30.000.000.000 COIN |
| 1179 |  Seedworld SWORLD | US$0,004503 | -7,54% | 2,16% | US$9.849.672 | US$297.103 | 2.187.422.513 SWORLD |
| 1180 |  Jesus Coin JESUS | US$0,00000006000 | -2,20% | -5,21% | US$9.648.794 | US$139.875 | 151.426.487.242.538 JESUS |
| 1181 |  Gekko AI GEKKO | US$0,009828 | -41,42% | 0,00% | US$9.827.965 | US$1.270.020 | 1.000.000.000 GEKKO |
| 1182 |  Bitcoin Diamond BCD | US$0,05230 | -9,24% | -11,89% | US$9.753.232 | US$33.064,56 | 186.492.898 BCD |
| 1183 |  Venus LTC vLTC | US$2,35 | -7,82% | 13,07% | US$9.729.403 | - | 4.142.378 vLTC |
| 1184 |  Blocksquare Token BST | US$0,1804 | -3,32% | -14,14% | US$9.684.879 | US$290.693 | 53.696.457 BST |
| 1185 |  MUX Protocol MCB | US$2,52 | 3,21% | 0,32% | US$9.632.272 | US$56.713,97 | 3.821.523 MCB |
| 1186 |  SuperWalk GRND | US$0,05879 | -2,51% | -6,16% | US$9.583.051 | US$3.847.876 | 162.998.097 GRND |
| 1187 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1188 |  EverValue Coin EVA | US$0,6645 | -2,23% | 11,11% | US$9.522.278 | US$42.551,62 | 14.331.011 EVA |
| 1189 |  RocketX exchange RVF | US$0,09980 | 5,67% | -18,66% | US$9.350.341 | US$165.205 | 93.691.309 RVF |
| 1190 |  Freya by Virtuals FREYA | US$0,01444 | -30,66% | -25,45% | US$9.605.942 | US$810.086 | 665.250.971 FREYA |
| 1191 |  BlackFort Exchange Network BXN | US$0,002016 | 0,82% | -5,88% | US$9.052.892 | US$508.442 | 4.489.589.680 BXN |
| 1192 |  XCAD Network XCAD | US$0,1933 | -9,43% | -13,78% | US$9.227.238 | US$1.709.735 | 47.726.796 XCAD |
| 1193 |  XELIS XEL | US$4,33 | -17,08% | -22,94% | US$8.999.801 | US$801.987 | 2.080.511 XEL |
| 1194 |  Bifrost BNC | US$0,2061 | -6,68% | -7,40% | US$9.356.888 | US$1.171.117 | 45.389.295 BNC |
| 1195 |  Æternity AE | US$0,02386 | -17,68% | -17,26% | US$9.185.914 | US$557.278 | 385.024.382 AE |
| 1196 |  Ambire Wallet WALLET | US$0,01351 | 0,65% | 8,28% | US$9.182.357 | US$1.617.412 | 679.656.820 WALLET |
| 1197 |  Farcana FAR | US$0,007509 | -12,49% | -14,09% | US$9.315.855 | US$745.415 | 1.240.570.000 FAR |
| 1198 |  WazirX WRX | US$0,02439 | -15,75% | 7,51% | US$9.311.624 | US$422.530 | 381.856.872 WRX |
| 1199 |  Tron Bull BULL | US$0,009686 | -27,05% | -18,47% | US$9.204.152 | US$2.125.542 | 950.275.472 BULL |
| 1200 |  Shiden Network SDN | US$0,1404 | -7,03% | -13,39% | US$9.182.348 | US$100.144 | 65.391.161 SDN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.