Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fric FRIC | US$0,007167 | -34,93% | -2,53% | US$7.167.041 | US$4.427.883 | 999.992.771 FRIC |
| 1302 |  SelfieDogCoin SELFIE | US$0,007122 | -4,31% | -8,41% | US$7.005.932 | US$936.853 | 983.717.932 SELFIE |
| 1303 |  SolCex SOLCEX | US$0,008899 | -33,65% | -17,73% | US$6.941.505 | US$441.969 | 780.000.000 SOLCEX |
| 1304 |  AgriDex AGRI | US$0,06662 | -10,09% | -12,25% | US$6.994.974 | US$604.798 | 104.999.996 AGRI |
| 1305 |  Oobit OBT | US$0,02066 | -26,11% | -15,50% | US$7.267.576 | US$1.071.583 | 351.801.290 OBT |
| 1306 |  KILT Protocol KILT | US$0,1422 | -6,06% | -6,89% | US$7.029.337 | US$308.053 | 49.420.140 KILT |
| 1307 |  Pikamoon PIKA | US$0,0003908 | -1,94% | 1,31% | US$6.821.488 | US$94.713,46 | 17.453.432.079 PIKA |
| 1308 |  Welshcorgicoin WELSH | US$0,0006941 | -15,98% | -32,90% | US$6.941.251 | US$100.977 | 10.000.000.000 WELSH |
| 1309 |  Handshake HNS | US$0,01062 | -11,60% | -6,54% | US$6.872.665 | US$105.624 | 647.386.632 HNS |
| 1310 |  Baanx BXX | US$0,03474 | -10,88% | -4,47% | US$6.646.691 | US$81.283,74 | 191.318.150 BXX |
| 1311 |  Venus DAI vDAI | US$0,02478 | 0,06% | 0,17% | US$6.802.893 | - | 274.537.625 vDAI |
| 1312 |  PoSciDonDAO SCI | US$2,31 | 14,63% | -22,30% | US$6.946.164 | US$121.556 | 3.004.457 SCI |
| 1313 |  Slothana SLOTH | US$0,004146 | 0,56% | 43,22% | US$7.028.482 | US$1.129.656 | 1.695.118.152 SLOTH |
| 1314 |  ROA CORE ROA | US$0,01477 | -7,12% | -16,79% | US$6.912.844 | US$536.443 | 468.000.000 ROA |
| 1315 |  Trog TROG | US$0,00001591 | -37,53% | -71,17% | US$6.692.108 | US$1.194.331 | 420.690.000.000 TROG |
| 1316 |  Tottenham Hotspur Fan Token SPURS | US$1,08 | -3,04% | -7,33% | US$6.800.807 | US$1.289.656 | 6.284.369 SPURS |
| 1317 |  Moonchain MXC | US$0,002595 | -17,32% | -29,29% | US$6.915.125 | US$1.234.348 | 2.664.965.800 MXC |
| 1318 |  Origin Dollar OUSD | US$0,9980 | -0,12% | -0,13% | US$6.711.012 | US$19.785,52 | 6.724.588 OUSD |
| 1319 |  Step App FITFI | US$0,002624 | -7,67% | -12,78% | US$6.638.248 | US$2.993.263 | 2.530.000.000 FITFI |
| 1320 |  Nibiru Chain NIBI | US$0,03591 | -7,05% | -4,74% | US$6.705.104 | US$976.657 | 186.694.846 NIBI |
| 1321 |  Crypterium CRPT | US$0,07046 | -22,78% | -0,30% | US$6.669.433 | US$0,01000 | 94.658.157 CRPT |
| 1322 |  Nyan Heroes NYAN | US$0,06782 | -12,28% | -10,38% | US$6.853.216 | US$3.056.677 | 101.045.769 NYAN |
| 1323 |  Bitrock BROCK | US$0,07006 | -1,87% | 78,57% | US$6.514.060 | US$298.654 | 92.981.866 BROCK |
| 1324 |  Gari Network GARI | US$0,01178 | -10,10% | -12,17% | US$6.616.863 | US$437.899 | 561.537.169 GARI |
| 1325 |  Levana Protocol LVN | US$0,009280 | -10,93% | -18,91% | US$6.656.047 | US$1.237.051 | 717.265.394 LVN |
| 1326 |  Bad Idea AI BAD | US$0,00000001000 | -20,45% | -38,28% | US$6.656.149 | US$2.058.394 | 580.747.821.161.625 BAD |
| 1327 |  RENEC RENEC | US$0,1824 | -8,91% | -10,27% | US$6.549.023 | US$1.184,29 | 35.895.005 RENEC |
| 1328 |  Flamengo Fan Token MENGO | US$0,2182 | -8,61% | -20,77% | US$6.536.793 | US$136.533 | 29.964.049 MENGO |
| 1329 |  Ctomorrow Platform CTP | US$0,004008 | 8,82% | 14,80% | US$6.535.642 | US$392.338 | 1.630.612.955 CTP |
| 1330 |  Non-Playable Coin Solana NPCS | US$0,006693 | -15,91% | -42,09% | US$6.490.211 | US$693.488 | 969.714.773 NPCS |
| 1331 |  Carbon browser CSIX | US$0,01645 | -12,12% | -11,99% | US$6.521.867 | US$1.449.220 | 396.585.068 CSIX |
| 1332 |  TOPGOAL GOAL | US$0,01223 | -21,41% | -35,47% | US$6.649.000 | US$538.076 | 543.750.000 GOAL |
| 1333 |  Hoge Finance HOGE | US$0,00001662 | -2,15% | 15,21% | US$6.538.916 | US$6.200,55 | 393.401.634.711 HOGE |
| 1334 |  fanC FANC | US$0,006033 | -2,43% | -0,50% | US$6.564.632 | US$519.848 | 1.088.125.849 FANC |
| 1335 |  Luckycoin LKY | US$0,4418 | -20,38% | -49,85% | US$5.332.690 | US$499.664 | 12.070.868 LKY |
| 1336 |  Arcana Network XAR | US$0,01676 | -15,58% | -3,20% | US$6.378.582 | US$185.197 | 380.690.920 XAR |
| 1337 |  MEVerse MEV | US$0,003738 | -4,27% | -0,78% | US$6.454.293 | US$696.892 | 1.726.645.036 MEV |
| 1338 |  WHALE WHALE | US$0,6473 | 0,00% | 3,03% | US$6.473.193 | US$10.418,51 | 10.000.000 WHALE |
| 1339 |  Joystream JOY | US$0,006057 | -0,58% | -16,43% | US$6.443.862 | US$111.151 | 1.063.803.820 JOY |
| 1340 |  IMPT IMPT | US$0,004870 | -0,09% | -4,42% | US$6.415.407 | US$653.025 | 1.317.283.925 IMPT |
| 1341 |  Emirex Token EMRX | US$0,2347 | 0,00% | -0,05% | US$6.398.427 | US$43.161,32 | 27.258.765 EMRX |
| 1342 |  Diamond DMD | US$1,69 | -1,08% | -40,14% | US$6.510.801 | US$29.363,18 | 3.847.722 DMD |
| 1343 |  Lumerin LMR | US$0,01061 | -5,48% | -22,77% | US$6.438.029 | US$71.510,68 | 606.615.000 LMR |
| 1344 |  Adappter Token ADP | US$0,001559 | -7,36% | -2,07% | US$6.427.037 | US$2.951.544 | 4.121.371.363 ADP |
| 1345 |  BTSE Token BTSE | US$1,47 | 2,63% | 143,56% | US$6.382.119 | US$2.264.381 | 4.354.711 BTSE |
| 1346 |  Inspect INSP | US$0,01550 | -15,12% | -26,60% | US$6.235.821 | US$450.395 | 402.292.002 INSP |
| 1347 |  Obyte GBYTE | US$7,24 | 3,65% | 11,62% | US$6.330.031 | US$4.221,96 | 874.246 GBYTE |
| 1348 |  Dejitaru Tsuka TSUKA | US$0,006275 | -7,48% | 14,01% | US$6.274.950 | US$150.170 | 1.000.000.000 TSUKA |
| 1349 |  Electra Protocol XEP | US$0,0003488 | -9,36% | -22,70% | US$6.318.441 | US$207.398 | 18.115.549.105 XEP |
| 1350 |  ASTA ASTA | US$0,002997 | 0,00% | -0,05% | US$6.293.426 | US$2,56 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.