Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sallar ALL | US$0,002334 | -37,15% | -34,63% | US$4.200.723 | US$172.650 | 1.800.038.960 ALL |
| 1502 |  Russell RUSSELL | US$0,004532 | -26,46% | 43,38% | US$4.400.863 | US$187.454 | 970.983.463 RUSSELL |
| 1503 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1504 |  OpenOcean OOE | US$0,008305 | -2,69% | 3,68% | US$4.189.386 | US$228.092 | 504.425.832 OOE |
| 1505 |  DRIFE $DRF | US$0,004510 | -10,72% | -13,84% | US$4.163.034 | US$38.380,10 | 923.029.615 $DRF |
| 1506 |  Kinic KINIC | US$1,48 | -8,81% | -9,22% | US$4.231.949 | US$104.187 | 2.868.620 KINIC |
| 1507 |  UnMarshal MARSH | US$0,06680 | -5,45% | -14,57% | US$4.204.048 | US$653.539 | 62.932.278 MARSH |
| 1508 |  OctonetAI OCTO | US$0,04335 | -35,43% | -60,90% | US$4.270.224 | US$206.610 | 98.500.000 OCTO |
| 1509 |  Bepro BEPRO | US$0,0004160 | -14,58% | -0,59% | US$4.159.508 | US$187.636 | 10.000.000.000 BEPRO |
| 1510 |  Carnomaly CARR | US$0,002585 | -9,20% | 7,61% | US$4.119.711 | US$99.678,08 | 1.593.600.000 CARR |
| 1511 |  Klaus KLAUS | US$0,004096 | -7,57% | -7,26% | US$4.095.744 | US$932.676 | 1.000.000.000 KLAUS |
| 1512 |  GoChain GO | US$0,003146 | 9,32% | 51,76% | US$4.074.380 | US$9.335,48 | 1.295.103.620 GO |
| 1513 |  Celo Euro CEUR | US$1,03 | -0,92% | 0,13% | US$4.090.007 | US$5.854.573 | 3.989.854 CEUR |
| 1514 |  Qudefi QUDEFI | US$0,04657 | -6,80% | -19,22% | US$4.091.312 | US$55.474,48 | 87.844.108 QUDEFI |
| 1515 |  MASQ MASQ | US$0,1188 | -3,69% | -8,55% | US$4.082.730 | US$1.464,37 | 34.379.475 MASQ |
| 1516 |  Wisdomise AI WSDM | US$0,01203 | -8,64% | -30,82% | US$4.106.413 | US$296.361 | 341.403.431 WSDM |
| 1517 |  Pip PIP | US$0,02511 | -19,91% | 2,18% | US$4.075.512 | US$207.485 | 162.333.223 PIP |
| 1518 |  BOSagora BOA | US$0,01305 | -2,25% | -3,63% | US$4.059.494 | US$936.357 | 311.113.394 BOA |
| 1519 |  Whales Market WHALES | US$0,1628 | -13,93% | -10,07% | US$4.237.647 | US$698.936 | 26.034.330 WHALES |
| 1520 |  Inflation Hedging Coin IHC | US$0,00003364 | -11,67% | -2,05% | US$4.025.242 | US$12.866,33 | 119.642.987.723 IHC |
| 1521 |  Big Data Protocol BDP | US$0,07755 | -13,04% | -23,27% | US$4.054.384 | US$196.834 | 52.278.856 BDP |
| 1522 |  PUMPAI PUMPAI | US$0,01455 | -18,74% | -15,81% | US$3.956.548 | US$525.747 | 271.943.114 PUMPAI |
| 1523 |  Populous PPT | US$0,07468 | 0,00% | 15,77% | US$3.976.863 | - | 53.252.246 PPT |
| 1524 |  Rai Reflex Index RAI | US$2,98 | 0,84% | -0,77% | US$3.968.002 | US$79.497,98 | 1.333.250 RAI |
| 1525 |  EverRise RISE | US$0,00006209 | -5,54% | -4,80% | US$3.966.107 | US$8.948,82 | 63.879.000.000 RISE |
| 1526 |  Neighbourhoods NHT | US$0,0004931 | 0,01% | -1,53% | US$3.931.118 | US$47.505,00 | 7.972.813.374 NHT |
| 1527 |  BRN Metaverse BRN | US$0,1477 | -6,41% | -9,91% | US$3.864.407 | US$463.923 | 26.167.198 BRN |
| 1528 |  Astrafer ASTRAFER | US$0,02511 | 0,91% | -7,49% | US$3.928.366 | US$83,52 | 156.417.090 ASTRAFER |
| 1529 |  Mintlayer ML | US$0,06112 | -10,59% | -23,14% | US$3.923.768 | US$459.357 | 64.198.610 ML |
| 1530 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,11% | -0,09% | US$3.916.384 | US$50.285.895 | 3.920.035 USDC(WormHole) |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  Script Network SCPT | US$0,006227 | -4,91% | -13,08% | US$3.959.251 | US$260.414 | 635.870.786 SCPT |
| 1533 |  BaaSid BAAS | US$0,0005194 | -7,22% | -1,31% | US$3.843.740 | US$2.208,99 | 7.400.000.000 BAAS |
| 1534 |  Elixir Games ELIX | US$0,01594 | -16,28% | -25,58% | US$3.920.314 | US$580.525 | 245.925.877 ELIX |
| 1535 |  Pintu Token PTU | US$0,1652 | 0,49% | -11,64% | US$3.860.064 | US$20.193,85 | 23.362.132 PTU |
| 1536 |  Sabai Protocol SABAI | US$0,007650 | -4,89% | -9,46% | US$3.865.825 | US$217.267 | 505.351.525 SABAI |
| 1537 |  MarsDAO MDAO | US$0,05446 | -1,15% | -14,62% | US$3.844.541 | US$132.127 | 70.599.020 MDAO |
| 1538 |  VNX Euro VEUR | US$1,03 | -0,02% | 0,03% | US$3.849.580 | US$280.251 | 3.753.064 VEUR |
| 1539 |  Orbit Chain ORC | US$0,005905 | -5,22% | -17,00% | US$3.957.410 | US$35.551,00 | 670.151.698 ORC |
| 1540 |  Saakuru Protocol SKR | US$0,009949 | 2,87% | -10,17% | US$4.284.817 | US$836.737 | 430.694.661 SKR |
| 1541 |  The White Lion KIMBA | US$0,00002337 | -25,62% | -20,67% | US$3.926.213 | US$85.991,24 | 167.999.999.682 KIMBA |
| 1542 |  Solchat CHAT | US$0,4746 | -23,85% | -16,68% | US$3.817.100 | US$326.934 | 8.043.460 CHAT |
| 1543 |  LandWolf (SOL) WOLF | US$0,0003709 | -27,05% | -19,80% | US$3.708.929 | US$9.997,87 | 9.999.750.341 WOLF |
| 1544 |  IRISnet IRIS | US$0,002447 | -15,60% | -29,17% | US$3.976.857 | US$291.157 | 1.625.140.968 IRIS |
| 1545 |  Plankton in Pain AAAHHM | US$0,003800 | -41,88% | -69,14% | US$3.799.865 | US$293.104 | 999.999.978 AAAHHM |
| 1546 |  DappRadar RADAR | US$0,003951 | -7,31% | -21,04% | US$3.793.596 | US$567.374 | 960.096.177 RADAR |
| 1547 |  Vertcoin VTC | US$0,05236 | -4,31% | -3,74% | US$3.726.591 | US$28.294,53 | 71.177.372 VTC |
| 1548 |  Cipher CPR | US$0,0005786 | -17,43% | -22,08% | US$3.742.202 | US$650.485 | 6.467.585.726 CPR |
| 1549 |  DUKO DUKO | US$0,0003867 | -21,96% | -15,58% | US$3.736.584 | US$3.088.487 | 9.663.955.990 DUKO |
| 1550 |  Presearch PRE | US$0,009684 | 0,73% | -5,56% | US$3.840.355 | US$106.685 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.