Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HotKeySwap HOTKEY | US$0,06214 | -7,91% | -3,37% | US$5.673.717 | US$164.227 | 91.307.493 HOTKEY |
| 1402 |  PussFi PUSS | US$0,006529 | -2,96% | 1,98% | US$5.737.488 | US$917.755 | 878.824.621 PUSS |
| 1403 |  catwifhat CWIF | US$0,0000001800 | -20,64% | -13,53% | US$5.729.975 | US$1.962.670 | 31.289.092.395.980 CWIF |
| 1404 |  MSTR2100 MSTR | US$0,2843 | -34,36% | -36,87% | US$5.868.694 | US$1.373.488 | 20.645.815 MSTR |
| 1405 |  Mysterium MYST | US$0,2824 | -0,37% | 7,13% | US$5.657.911 | US$70.786,43 | 20.033.628 MYST |
| 1406 |  Hasbulla's Cat BARSIK | US$0,005905 | -37,67% | -48,62% | US$5.905.332 | US$3.066.286 | 999.989.634 BARSIK |
| 1407 |  Revain REV | US$0,00006523 | 20,00% | 140,84% | US$5.548.687 | US$256,31 | 85.061.000.000 REV |
| 1408 |  Banano BAN | US$0,003470 | 2,11% | -3,68% | US$5.544.979 | US$73.481,31 | 1.598.169.299 BAN |
| 1409 |  Upland (SPARKLET) SPARKLET | US$0,03075 | -6,57% | -7,37% | US$5.603.810 | US$334.070 | 182.211.523 SPARKLET |
| 1410 |  TOKPIE TKP | US$0,1915 | -2,65% | 13,95% | US$5.498.137 | US$141,03 | 28.714.064 TKP |
| 1411 |  Nuco.cloud NCDT | US$0,1464 | -6,69% | -21,73% | US$5.491.384 | US$255.663 | 37.500.000 NCDT |
| 1412 |  Bitcoin Virtual Machine BVM | US$0,2180 | -5,90% | -8,25% | US$5.410.061 | US$102.433 | 24.818.920 BVM |
| 1413 |  Super Trump Coin STRUMP | US$0,002996 | 16,88% | -14,24% | US$5.504.672 | US$7.114.532 | 1.837.382.589 STRUMP |
| 1414 |  PowerPool CVP | US$0,1239 | -8,68% | -5,61% | US$5.387.922 | US$1.431.117 | 43.485.758 CVP |
| 1415 |  Sylo SYLO | US$0,0009216 | -2,55% | -11,93% | US$5.369.797 | US$1.025.103 | 5.826.355.808 SYLO |
| 1416 |  Muse MUSE | US$10,71 | -10,73% | -15,73% | US$5.444.304 | US$957.579 | 508.554 MUSE |
| 1417 |  Celsius CEL | US$0,1428 | -10,05% | -15,32% | US$5.387.085 | US$1.094.074 | 37.720.111 CEL |
| 1418 |  Shark Cat SC | US$0,005466 | -31,27% | -30,57% | US$5.410.695 | US$1.880.733 | 989.895.519 SC |
| 1419 |  DeFinder Capital DFC | US$0,1965 | -15,05% | -20,86% | US$5.220.654 | US$46.340,18 | 26.563.279 DFC |
| 1420 |  Zenrock ROCK | US$0,04081 | -8,02% | -9,69% | US$5.269.409 | US$111.262 | 129.122.077 ROCK |
| 1421 |  UniBot UNIBOT | US$5,22 | -4,76% | -7,46% | US$5.219.526 | US$684.563 | 1.000.000 UNIBOT |
| 1422 |  RabbitX RBX | US$0,008627 | -3,58% | -10,92% | US$5.202.179 | US$91.710,08 | 602.996.052 RBX |
| 1423 |  Octokn OTK | US$0,01604 | -17,97% | -14,86% | US$4.862.927 | US$193.385 | 303.136.890 OTK |
| 1424 |  Warped Games WARPED | US$0,0008980 | 3,86% | 7,91% | US$5.184.275 | US$21.786,28 | 5.773.161.331 WARPED |
| 1425 |  Eesee ESE | US$0,02790 | -1,09% | -4,90% | US$5.079.564 | US$5.976.673 | 182.040.507 ESE |
| 1426 |  Bitcoin 2 BTC2 | US$0,2812 | -1,29% | -4,52% | US$5.148.182 | US$1.414,19 | 18.306.403 BTC2 |
| 1427 |  Swash SWASH | US$0,005150 | -2,85% | -5,64% | US$5.127.236 | US$161.971 | 995.582.309 SWASH |
| 1428 |  RAI Finance SOFI | US$0,009947 | -3,97% | -8,61% | US$5.100.596 | US$828.311 | 512.803.100 SOFI |
| 1429 |  Orbofi AI OBI | US$0,006137 | -18,91% | -28,52% | US$5.149.752 | US$316.416 | 839.172.800 OBI |
| 1430 |  Valor Token VALOR | US$0,1031 | 1,19% | 8,47% | US$5.186.334 | US$2.738.616 | 50.297.124 VALOR |
| 1431 |  Plearn PLN | US$0,06196 | -6,33% | -11,12% | US$5.332.556 | US$99.625,52 | 86.063.705 PLN |
| 1432 |  MagicCraft MCRT | US$0,001021 | -2,22% | -4,97% | US$5.145.443 | US$125.794 | 5.038.275.907 MCRT |
| 1433 |  PLAYA3ULL GAMES 3ULL | US$0,001082 | -18,09% | 0,47% | US$5.109.229 | US$961.553 | 4.723.235.871 3ULL |
| 1434 |  Orange ORNJ | US$0,05979 | -15,27% | -9,29% | US$5.082.481 | US$875.595 | 85.000.000 ORNJ |
| 1435 |  BEERCOIN BEER | US$0,000009250 | -20,98% | 0,85% | US$5.084.369 | US$1.380.307 | 549.761.339.928 BEER |
| 1436 |  aiPump AIPUMP | US$0,01401 | -10,60% | -0,35% | US$5.334.629 | US$4.122.613 | 380.666.741 AIPUMP |
| 1437 |  Optimus AI OPTI | US$0,05330 | -6,90% | -16,64% | US$5.065.554 | US$56.017,67 | 95.034.939 OPTI |
| 1438 |  Reboot GG | US$0,03099 | -3,69% | -8,98% | US$5.027.243 | US$115.561 | 162.237.935 GG |
| 1439 |  Crust Network CRU | US$0,3601 | -6,99% | -11,67% | US$5.091.817 | US$500.177 | 14.138.569 CRU |
| 1440 |  FU Coin FU | US$0,00002550 | -16,54% | -17,55% | US$4.961.409 | US$73.964,04 | 194.529.579.979 FU |
| 1441 |  Undeads Games UDS | US$0,09470 | -1,53% | -3,59% | US$4.336.909 | US$263,52 | 45.798.006 UDS |
| 1442 |  Intentx INTX | US$0,1267 | 0,81% | -4,43% | US$4.892.156 | US$2.369,78 | 38.613.934 INTX |
| 1443 |  Gamium GMM | US$0,0001014 | -3,88% | -2,76% | US$4.967.799 | US$162.535 | 49.017.056.858 GMM |
| 1444 |  Robonomics.network XRT | US$2,84 | -6,56% | -12,15% | US$4.837.471 | US$116.454 | 1.703.134 XRT |
| 1445 |  Kima Network KIMA | US$0,4492 | -8,22% | -14,33% | US$4.914.723 | US$35.423.886 | 10.940.199 KIMA |
| 1446 |  LABEL AI LBL | US$0,002175 | -4,84% | -6,06% | US$4.852.136 | US$249.710 | 2.231.382.582 LBL |
| 1447 |  Validity VAL | US$0,9621 | -5,55% | -5,99% | US$4.907.846 | US$209.450 | 5.101.015 VAL |
| 1448 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1449 |  apM Coin APM | US$0,003172 | -3,91% | -2,55% | US$4.822.538 | US$148.957 | 1.520.400.320 APM |
| 1450 |  Alltoscan ATS | US$0,07748 | -5,89% | -8,83% | US$4.780.700 | US$163.084 | 61.706.195 ATS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.