Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decimated DIO | US$0,007232 | -11,82% | -33,42% | US$3.150.295 | US$727.638 | 435.587.921 DIO |
| 1602 |  Jen-Hsun Huang JHH | US$0,0000003400 | -13,88% | -31,70% | US$3.249.131 | US$85.511,71 | 9.655.878.669.545 JHH |
| 1603 |  Djed DJED | US$0,9950 | -0,68% | -0,50% | US$3.276.979 | US$552.857 | 3.293.404 DJED |
| 1604 |  King DAG KDAG | US$0,06002 | -0,02% | -0,06% | US$3.268.080 | - | 54.451.545 KDAG |
| 1605 |  Dark Frontiers DARK | US$0,01868 | -1,77% | -10,06% | US$3.233.356 | US$433.584 | 173.109.555 DARK |
| 1606 |  Bostrom BOOT | US$0,00000001000 | -8,48% | 12,24% | US$3.243.649 | US$2.341,80 | 591.488.205.723.898 BOOT |
| 1607 |  Paribus PBX | US$0,0004834 | -11,39% | -22,75% | US$3.563.491 | US$234.768 | 7.372.391.056 PBX |
| 1608 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02338 | -10,83% | -7,53% | US$3.217.036 | US$301.300 | 137.574.128 DYP |
| 1609 |  Minter Network BIP | US$0,0003896 | -9,74% | -12,25% | US$3.196.430 | US$524,21 | 8.204.018.258 BIP |
| 1610 |  BarnBridge BOND | US$0,4046 | -11,89% | -25,94% | US$3.200.441 | US$2.643.531 | 7.910.262 BOND |
| 1611 |  Gifto GFT | US$0,002101 | 10,21% | -51,70% | US$4.702.164 | US$46.756,63 | 2.238.576.522 GFT |
| 1612 |  Frontier FRONT | US$0,3918 | -47,98% | -41,65% | US$3.170.916 | US$5.568,08 | 8.093.287 FRONT |
| 1613 |  milestoneBased MILE | US$0,05605 | 0,52% | -17,49% | US$3.170.034 | US$14.743,43 | 56.555.784 MILE |
| 1614 |  DAD DAD | US$0,004115 | 45,33% | -50,23% | US$2.962.712 | US$38.049,50 | 719.999.918 DAD |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | -3,70% | -1,76% | US$3.161.776 | US$823,14 | 382.882.986.496.152 PORNROCKET |
| 1616 |  B-cube.ai BCUBE | US$0,1173 | -4,13% | -6,27% | US$3.140.262 | US$4.027,72 | 26.774.769 BCUBE |
| 1617 |  Pomerium PMG | US$0,02158 | -1,97% | -25,91% | US$3.123.148 | US$2.050.769 | 144.725.515 PMG |
| 1618 |  ZKFair ZKF | US$0,0003091 | -14,80% | -40,51% | US$3.091.394 | US$3.239.866 | 10.000.000.000 ZKF |
| 1619 |  Waffles Davincij15's Cat $WAFFLES | US$0,003615 | -25,37% | -23,18% | US$3.233.293 | US$699.267 | 894.466.543 $WAFFLES |
| 1620 |  Public Masterpiece Token PMT | US$0,06029 | -0,48% | -0,66% | US$3.105.010 | US$397.969 | 51.502.679 PMT |
| 1621 |  HUND HUND | US$0,007785 | -15,91% | -28,38% | US$3.113.963 | US$4.163.837 | 399.995.877 HUND |
| 1622 |  Juggernaut JGN | US$0,02058 | -4,65% | 20,44% | US$3.086.504 | US$287.855 | 150.000.000 JGN |
| 1623 |  Geojam Token JAM | US$0,0004320 | -2,25% | -11,67% | US$3.066.857 | US$64.078,58 | 7.099.176.589 JAM |
| 1624 |  MetaTrace TRC | US$0,008476 | -2,03% | -7,45% | US$3.033.019 | US$31.547,04 | 357.849.591 TRC |
| 1625 |  MultiVAC MTV | US$0,0008388 | -10,29% | 1,08% | US$3.009.168 | US$189.592 | 3.587.369.426 MTV |
| 1626 |  Ferro FER | US$0,003264 | -5,60% | -10,90% | US$3.043.366 | US$20.320,09 | 932.530.341 FER |
| 1627 |  ADAMANT Messenger ADM | US$0,02726 | 3,60% | 2,24% | US$3.008.667 | US$704.838 | 110.370.831 ADM |
| 1628 |  VGX Token VGX | US$0,008787 | -11,78% | -27,25% | US$3.011.121 | US$1.016.432 | 342.690.851 VGX |
| 1629 |  Permission Coin ASK | US$0,0001909 | 1,46% | 10,83% | US$3.086.639 | US$5.820,64 | 16.166.619.298 ASK |
| 1630 |  Chickencoin CHKN | US$0,00000005000 | -3,64% | -24,45% | US$3.020.499 | US$94.841,59 | 64.239.000.000.000 CHKN |
| 1631 |  PUCCA PUCCA | US$0,003583 | -4,65% | -4,40% | US$3.020.569 | US$93.498,40 | 842.998.999 PUCCA |
| 1632 |  Solcasino Token SCS | US$0,002451 | -7,82% | 30,52% | US$3.007.114 | US$73.931,06 | 1.226.945.031 SCS |
| 1633 |  Rubic RBC | US$0,01850 | -16,13% | -29,30% | US$3.058.423 | US$267.688 | 165.283.584 RBC |
| 1634 |  littlemanyu MANYU | US$0,002127 | 162,67% | 207,58% | US$2.125.768 | US$4.341.234 | 999.317.907 MANYU |
| 1635 |  Altcoinist ALTT | US$0,01213 | 1,86% | 3,53% | US$2.971.048 | US$1.596,12 | 245.000.000 ALTT |
| 1636 |  Apollo Currency APL | US$0,0001399 | 0,00% | -0,05% | US$2.960.021 | US$4,21 | 21.165.096.531 APL |
| 1637 |  Hemule HEMULE | US$0,003120 | 3,24% | 4,17% | US$3.057.747 | US$393.683 | 979.998.588 HEMULE |
| 1638 |  Vai VAI | US$0,9975 | 0,09% | -0,16% | US$2.946.319 | US$11.019,44 | 2.953.602 VAI |
| 1639 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001001 | -4,27% | -10,84% | US$2.972.629 | US$533.428 | 2.969.256.464 LOVELY |
| 1640 |  Lattice Token LTX | US$0,1025 | -2,17% | 23,64% | US$2.937.906 | US$890.064 | 28.653.896 LTX |
| 1641 |  Aviator AVI | US$0,0004401 | -17,73% | -19,40% | US$2.986.889 | US$95.216,13 | 6.786.824.276 AVI |
| 1642 |  xHashtag AI XTAG | US$0,04629 | -1,28% | -19,56% | US$3.063.039 | US$66.416,58 | 66.169.002 XTAG |
| 1643 |  MILC Platform MLT | US$0,02332 | -8,65% | 2,66% | US$2.902.141 | US$62.036,98 | 124.423.461 MLT |
| 1644 |  Baby Bonk BABYBONK | - | -8,77% | -16,65% | US$2.946.766 | US$477.216 | 364.990.606.602.184.512 BABYBONK |
| 1645 |  ScPrime SCP | US$0,06147 | -14,34% | -31,54% | US$2.956.238 | US$17.540,61 | 48.096.114 SCP |
| 1646 |  GoodBoy GOODBOY | US$0,002873 | -19,36% | -25,56% | US$2.872.997 | US$3.776,34 | 1.000.000.000 GOODBOY |
| 1647 |  KAI KEN KAI | US$0,00000001000 | -17,18% | -24,56% | US$2.854.266 | US$186.927 | 420.690.000.000.000 KAI |
| 1648 |  Umbrella Network UMB | US$0,009187 | -13,73% | 0,13% | US$2.691.368 | US$223.176 | 292.962.636 UMB |
| 1649 |  KARASOU INTELLIQUE | US$4,86 | -3,49% | -12,99% | US$2.860.576 | US$847,59 | 588.753 INTELLIQUE |
| 1650 |  Footballcoin (XFC) XFC | US$0,007626 | -0,41% | 0,05% | US$2.857.021 | US$25.745,91 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.