Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Forj (Bondly) BONDLY | US$0,001860 | -2,89% | 3,34% | US$1.829.915 | US$182.978 | 983.620.759 BONDLY |
| 1802 |  PLANET PLANET | US$0,000002120 | -14,00% | -22,83% | US$1.803.034 | US$115.272 | 851.450.000.000 PLANET |
| 1803 |  Spheroid Universe SPH | US$0,001283 | -1,10% | -0,78% | US$2.543.919 | US$9.709,35 | 1.982.280.859 SPH |
| 1804 |  EXPERT_MONEY EXPERT | US$0,002156 | -22,89% | -40,84% | US$1.832.509 | US$1.097.100 | 850.000.000 EXPERT |
| 1805 |  rocky ROCKY | US$0,001881 | 3,64% | 8,36% | US$1.881.042 | US$7.871.735 | 1.000.000.000 ROCKY |
| 1806 |  Signum SIGNA | US$0,0008449 | 5,92% | 6,47% | US$1.799.618 | US$1.828,35 | 2.129.891.582 SIGNA |
| 1807 |  HeroesTD HTD | US$0,008013 | -11,96% | -8,69% | US$1.794.694 | US$1.169,37 | 223.975.833 HTD |
| 1808 |  BloodLoop BLS | US$0,07577 | -4,08% | -25,25% | US$1.761.656 | US$80.894,38 | 23.249.751 BLS |
| 1809 |  Bubble BUBBLE | US$0,002103 | -13,29% | -32,96% | US$1.748.350 | US$1.836.214 | 831.335.892 BUBBLE |
| 1810 |  Landwolf (landwolfcoin) WOLF | US$0,004528 | 20,45% | 10,50% | US$1.768.470 | US$26.403,72 | 390.527.197 WOLF |
| 1811 |  Neutrino Index XTN | US$0,03362 | -9,05% | -6,98% | US$1.747.382 | US$1.132,32 | 51.980.734 XTN |
| 1812 |  MAX Exchange Token MAX | US$0,3530 | 0,71% | 3,81% | US$1.757.056 | US$86.154,17 | 4.976.802 MAX |
| 1813 |  XELS XELS | US$0,08324 | -19,39% | -23,20% | US$1.748.110 | US$142.274 | 21.000.000 XELS |
| 1814 |  Parex PRX | US$0,1276 | -0,80% | -19,64% | US$1.742.891 | US$153.788 | 13.660.249 PRX |
| 1815 |  Kaon AKRO | US$0,0003965 | -15,19% | 1,23% | US$1.759.044 | US$1.713.110 | 4.436.209.630 AKRO |
| 1816 |  Pickle Finance PICKLE | US$0,9070 | -10,96% | -14,96% | US$1.730.618 | US$664,06 | 1.908.030 PICKLE |
| 1817 |  TABOO TOKEN TABOO | US$0,0001767 | -3,74% | -17,75% | US$1.728.154 | US$19.783,54 | 9.782.678.080 TABOO |
| 1818 |  Thetan World THG | US$0,01515 | -6,58% | -5,29% | US$1.720.615 | US$392.545 | 113.584.954 THG |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,02917 | -2,94% | -1,81% | US$1.705.476 | US$2.077,56 | 58.475.288 MTA |
| 1820 |  Pepoclown HONK | - | -4,99% | -25,67% | US$1.702.210 | US$40.743,66 | 403.658.070.308.703 HONK |
| 1821 |  myDID SYL | US$0,0002182 | -1,97% | -6,95% | US$1.697.459 | US$218.505 | 7.781.306.431 SYL |
| 1822 |  Baby Neiro BNB BABYNEIRO | - | -25,84% | -36,68% | US$1.961.536 | US$1.195.745 | 420.000.000.000.000.000 BABYNEIRO |
| 1823 |  Feathercoin FTC | US$0,007074 | 12,99% | 7,04% | US$1.673.732 | US$24,49 | 236.600.238 FTC |
| 1824 |  DOJO Protocol DOAI | US$0,003509 | -9,38% | -11,11% | US$1.705.498 | US$173.756 | 485.971.043 DOAI |
| 1825 |  Cat Own Kimono COK | US$0,000001620 | -7,17% | -23,70% | US$1.620.124 | US$293.109 | 998.607.362.396 COK |
| 1826 |  PureFi Protocol UFI | US$0,02827 | -14,44% | -20,63% | US$1.651.400 | US$13.623,56 | 58.422.831 UFI |
| 1827 |  CYBRO CYBRO | US$0,02926 | 14,53% | -10,54% | US$1.656.474 | US$1.162.658 | 56.615.043 CYBRO |
| 1828 |  YooShi YOOSHI | - | 1,67% | -6,69% | US$1.629.925 | US$66.257,54 | 365.816.926.293.481 YOOSHI |
| 1829 |  Rangers Protocol Gas RPG | US$0,1746 | -5,16% | -5,45% | US$1.624.680 | US$57,39 | 9.306.140 RPG |
| 1830 |  S.C. Corinthians Fan Token SCCP | US$0,08070 | -4,01% | -10,18% | US$1.613.512 | US$61.818,44 | 19.993.466 SCCP |
| 1831 |  Moonray MNRY | US$0,02583 | -21,95% | -34,85% | US$1.641.574 | US$1.007.167 | 63.557.282 MNRY |
| 1832 |  Gondola GONDOLA | US$0,000003940 | -33,97% | -35,04% | US$1.607.574 | US$104.011 | 408.528.955.310 GONDOLA |
| 1833 |  TenX PAY | US$0,007827 | 8,62% | -3,89% | US$1.606.147 | US$6.523,57 | 205.218.256 PAY |
| 1834 |  Eldarune ELDA | US$0,007090 | -9,65% | -21,50% | US$1.610.004 | US$384.559 | 227.087.010 ELDA |
| 1835 |  CPUcoin CPU | US$0,003700 | 10,48% | -26,48% | US$1.603.950 | US$167,18 | 433.557.201 CPU |
| 1836 |  PLYR L1 PLYR | US$0,01857 | -3,70% | 6,22% | US$1.598.500 | US$5.188,16 | 86.091.782 PLYR |
| 1837 |  LETSTOP STOP | US$0,05338 | -3,28% | -25,53% | US$1.602.728 | US$9.473.953 | 30.026.148 STOP |
| 1838 |  Blockchain Brawlers BRWL | US$0,001565 | -2,57% | -13,45% | US$1.565.461 | US$254.018 | 1.000.000.000 BRWL |
| 1839 |  LUCA LUCA | US$1,22 | -3,71% | -20,56% | US$1.586.986 | US$308.207 | 1.299.177 LUCA |
| 1840 |  C.A.T (Crypto Agent Trading) CATG | US$0,001843 | -32,61% | 0,00% | US$1.842.508 | US$10.762.312 | 999.997.412 CATG |
| 1841 |  OAX OAX | US$0,02030 | -22,08% | -33,65% | US$1.563.943 | US$242.508 | 77.034.446 OAX |
| 1842 |  Giant Mammoth GMMT | US$0,009514 | -25,30% | 7,21% | US$1.555.730 | US$1.160.144 | 163.524.262 GMMT |
| 1843 |  TORSY torsy | US$0,002325 | -24,11% | -17,60% | US$1.627.307 | US$92.837,19 | 699.999.673 torsy |
| 1844 |  BabySwap BABY | US$0,002478 | 3,15% | -4,71% | US$1.538.785 | US$80.497,30 | 620.895.960 BABY |
| 1845 |  Dtec DTEC | US$0,08555 | 1,22% | -3,34% | US$1.546.396 | US$411.393 | 18.075.103 DTEC |
| 1846 |  NanoByte Token NBT | US$0,001607 | -0,64% | 2,30% | US$1.516.921 | US$3.033,43 | 944.183.141 NBT |
| 1847 |  Lynex LYNX | US$0,05174 | -5,64% | -19,98% | US$1.508.917 | US$339.109 | 29.165.560 LYNX |
| 1848 |  HAMI HAMI | US$0,001557 | -15,85% | -6,51% | US$1.498.657 | US$219.140 | 962.227.086 HAMI |
| 1849 |  XODEX XODEX | US$0,0002215 | -0,42% | -5,74% | US$1.506.412 | US$298.577 | 6.801.043.784 XODEX |
| 1850 |  ROCO FINANCE ROCO | US$0,08745 | -6,86% | 78,55% | US$1.512.823 | US$119.927 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.