Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trumpius Maximus TRUMPIUS | US$0,02746 | -50,81% | -78,24% | US$1.267.426 | US$968.692 | 46.148.663 TRUMPIUS |
| 1952 |  Polkacity POLC | US$0,006196 | -4,70% | -6,48% | US$1.177.348 | US$1.191.222 | 190.025.935 POLC |
| 1953 |  SADANT SADANT | US$0,001138 | -27,03% | -12,76% | US$1.138.347 | US$8.462,55 | 999.996.393 SADANT |
| 1954 |  Insane Labz LABZ | US$0,02371 | -14,09% | 32,72% | US$1.178.488 | US$203.454 | 49.713.654 LABZ |
| 1955 |  DSLA Protocol DSLA | US$0,0002151 | -9,34% | -7,48% | US$1.181.431 | US$56.778,94 | 5.491.802.966 DSLA |
| 1956 |  Finceptor FINC | US$0,04175 | -8,37% | -12,77% | US$1.171.571 | US$29.282,21 | 28.063.728 FINC |
| 1957 |  Prisma mkUSD MKUSD | US$1,02 | 2,39% | 2,35% | US$1.170.625 | US$70.060,65 | 1.143.749 MKUSD |
| 1958 |  GoldenRat RATS | US$0,000001870 | -17,77% | 11,18% | US$1.166.788 | US$29.723,10 | 624.391.545.786 RATS |
| 1959 |  Pochita (pochita.biz) POCHITA | US$0,001161 | -14,49% | -12,07% | US$1.160.662 | US$7.284.792 | 1.000.000.000 POCHITA |
| 1960 |  BendDAO BEND | US$0,0004068 | 1,37% | 2,68% | US$1.158.308 | US$58.391,72 | 2.847.523.295 BEND |
| 1961 |  Sakai Vault SAKAI | US$0,5546 | -5,82% | -13,45% | US$1.154.137 | US$67.646,01 | 2.081.027 SAKAI |
| 1962 |  Deri Protocol DERI | US$0,009251 | -26,85% | -52,99% | US$1.153.499 | US$99.603,70 | 124.695.829 DERI |
| 1963 |  TrustVerse TRV | US$0,001168 | -0,37% | 6,12% | US$1.168.315 | US$4.620,18 | 1.000.000.000 TRV |
| 1964 |  Integritee Network TEER | US$0,2870 | -0,68% | -16,90% | US$1.141.709 | US$68.828,81 | 3.978.047 TEER |
| 1965 |  Fenerbahçe Token FB | US$0,5246 | -3,83% | -1,54% | US$1.143.521 | US$2.218.423 | 2.180.000 FB |
| 1966 |  Lemonrocks LEMON | US$0,001602 | 2,08% | -20,15% | US$1.130.824 | US$2.101,55 | 706.000.000 LEMON |
| 1967 |  Decentral Games DG | US$0,005671 | 0,70% | 0,37% | US$1.140.452 | US$8,09 | 201.110.268 DG |
| 1968 |  Baby BNB BABYBNB | US$0,002179 | -29,11% | -24,24% | US$1.209.063 | US$1.188.507 | 554.838.710 BABYBNB |
| 1969 |  Coinye West COINYE | US$0,001435 | -30,38% | -8,46% | US$1.149.561 | US$38.611,16 | 801.244.726 COINYE |
| 1970 |  Boss Token BOSS | - | 54,79% | 38,02% | US$1.134.541 | US$2.054,90 | 397.640.231.548.309 BOSS |
| 1971 |  MUNCAT MUNCAT | US$0,001133 | -3,42% | -13,34% | US$1.132.821 | US$652.419 | 1.000.000.000 MUNCAT |
| 1972 |  IBStoken IBS | US$0,001049 | 1,65% | -6,79% | US$1.131.067 | US$7.923,96 | 1.078.331.516 IBS |
| 1973 |  Draggy DRAGGY | - | -7,00% | -28,34% | US$1.128.588 | US$72.045,31 | 404.488.535.474.474 DRAGGY |
| 1974 |  Unification FUND | US$0,03198 | -10,12% | -26,14% | US$1.101.734 | US$7.485,43 | 34.447.402 FUND |
| 1975 |  CEREAL CEP | US$0,006292 | -6,96% | -19,35% | US$1.179.740 | US$28.601,48 | 187.500.000 CEP |
| 1976 |  Ghost GHOST | US$0,04145 | -13,33% | -13,77% | US$1.103.386 | US$71,01 | 26.619.586 GHOST |
| 1977 |  Renewable Energy RET | - | -15,42% | -16,89% | US$1.096.455 | US$1.380.561 | 20.117.705.009.195.100 RET |
| 1978 |  Tokoin TOKO | US$0,0005897 | -11,37% | -13,49% | US$1.103.356 | US$144.182 | 1.870.917.323 TOKO |
| 1979 |  Biometric Financial BIOFI | US$0,0005678 | -16,94% | 35,21% | US$1.107.610 | US$29.345,79 | 1.950.863.998 BIOFI |
| 1980 |  KickToken KICK | US$0,008992 | -1,67% | 4,01% | US$1.092.893 | US$2,93 | 121.535.721 KICK |
| 1981 |  Dotmoovs MOOV | US$0,001481 | -8,53% | -5,15% | US$1.083.040 | US$709.874 | 731.180.094 MOOV |
| 1982 |  Ariva ARV | US$0,00001475 | 3,04% | 0,68% | US$1.069.938 | US$28.956,58 | 72.553.169.190 ARV |
| 1983 |  Multichain MULTI | US$0,07451 | 1,28% | -56,33% | US$1.083.393 | US$107.693 | 14.541.094 MULTI |
| 1984 |  MILKBAG MILKBAG | US$0,001150 | -35,08% | -10,43% | US$1.033.706 | US$42.096,04 | 899.153.384 MILKBAG |
| 1985 |  ZooKeeper ZOO | US$0,002277 | 0,18% | 19,27% | US$1.070.641 | - | 470.257.505 ZOO |
| 1986 |  KittenWifHat KITTENWIF | US$0,001049 | -7,59% | 23,13% | US$1.040.924 | US$3.087,85 | 992.712.438 KITTENWIF |
| 1987 |  Sheboshis SHEB | US$53,46 | 20,84% | 23,37% | US$1.069.293 | US$5.403,72 | 20.000 SHEB |
| 1988 |  SafeCoin SAFE | US$0,03838 | 26,92% | 11,58% | US$1.064.449 | US$2.020,78 | 27.735.063 SAFE |
| 1989 |  VENKO $VENKO | US$0,000001990 | -12,55% | 12,99% | US$1.052.668 | US$758.686 | 528.516.493.534 $VENKO |
| 1990 |  Zynecoin ZYN | US$0,02533 | -6,45% | -21,35% | US$1.061.289 | US$218.761 | 41.903.029 ZYN |
| 1991 |  Hakka.Finance HAKKA | US$0,002432 | -0,21% | -0,10% | US$1.063.883 | US$2,00 | 437.485.785 HAKKA |
| 1992 |  DxChain Token DX | US$0,00002213 | -5,34% | -8,48% | US$1.106.257 | US$1.881,66 | 50.000.000.000 DX |
| 1993 |  DeFrogs DEFROGS | US$106,14 | -15,79% | -14,09% | US$1.061.369 | US$76.783,13 | 10.000 DEFROGS |
| 1994 |  Cryptify AI CRAI | US$0,001459 | -46,61% | 131,11% | US$1.021.422 | US$111.177 | 700.000.000 CRAI |
| 1995 |  WATCoin WAT | US$0,00008619 | -10,30% | -22,06% | US$1.110.871 | US$6.368.672 | 12.889.090.910 WAT |
| 1996 |  DinoLFG DINO | US$0,003347 | -8,71% | -10,38% | US$1.047.399 | US$9.106,41 | 312.948.493 DINO |
| 1997 |  SAITAMA INU SAITAMA | US$0,001189 | -16,14% | -7,09% | US$1.043.716 | US$9.632,14 | 877.691.270 SAITAMA |
| 1998 |  Burn BURN | US$0,000005420 | 0,24% | -5,96% | US$1.030.257 | US$446,76 | 189.950.040.844 BURN |
| 1999 |  StreamCoin STRM | US$0,0006897 | 0,33% | -2,81% | US$1.029.470 | US$31.393,24 | 1.492.629.682 STRM |
| 2000 |  Reflexer Ungovernance Token FLX | US$5,31 | -10,98% | -12,35% | US$1.028.888 | US$72.167,09 | 193.796 FLX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.