Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tigres Fan Token TIGRES | US$0,7958 | 1,63% | -4,83% | US$882.833 | US$7.656,41 | 1.109.365 TIGRES |
| 2052 |  Green Satoshi Token (BSC) GST | US$0,004261 | -5,84% | -13,18% | US$895.741 | US$1.532,88 | 210.200.064 GST |
| 2053 |  UniLayer LAYER | US$0,03223 | -2,27% | 5,34% | US$890.045 | US$33.910,19 | 27.618.741 LAYER |
| 2054 |  BlackCardCoin BCCOIN | US$0,08969 | -7,92% | -17,49% | US$896.857 | US$484.745 | 10.000.000 BCCOIN |
| 2055 |  Pussy Financial PUSSY | US$0,000005510 | -5,02% | -2,21% | US$907.592 | US$954,88 | 164.756.994.741 PUSSY |
| 2056 |  WeWay WWY | US$0,0006162 | -5,89% | -14,98% | US$887.507 | US$224.525 | 1.440.281.416 WWY |
| 2057 |  NeurochainAI NCN | US$0,007303 | -15,07% | -19,99% | US$889.902 | US$254.604 | 121.850.002 NCN |
| 2058 |  Auto AUTO | US$11,52 | 0,65% | 6,87% | US$883.518 | US$23.708,60 | 76.666 AUTO |
| 2059 |  Panda Swap PANDA | US$0,001079 | -2,86% | -5,87% | US$871.653 | US$64.401,32 | 807.994.351 PANDA |
| 2060 |  Civilization CIV | US$0,002911 | -6,64% | -50,26% | US$873.270 | US$2.747,68 | 300.000.000 CIV |
| 2061 |  Standard STND | US$0,01018 | -5,23% | -14,70% | US$871.560 | US$132.049 | 85.574.950 STND |
| 2062 |  VNX Gold VNXAU | US$86,89 | 0,88% | 0,15% | US$877.619 | US$13.017,33 | 10.100 VNXAU |
| 2063 |  Nabox NABOX | US$0,000004140 | -4,02% | -4,99% | US$864.114 | US$22.783,94 | 208.614.091.935 NABOX |
| 2064 |  Wat WAT | US$0,000002080 | -7,05% | -22,14% | US$873.191 | US$1.319.285 | 420.690.000.000 WAT |
| 2065 |  ZKBase ZKB | US$0,004362 | -4,03% | -21,13% | US$861.326 | US$422.877 | 197.440.000 ZKB |
| 2066 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -7,71% | 15,60% | US$853.577 | US$5.950,37 | 3.572.880.055.132 GINUX |
| 2067 |  ForTube FOR | US$0,0009522 | -17,10% | -46,75% | US$756.992 | US$295.934 | 795.000.000 FOR |
| 2068 |  DOGGY DOGGY | US$0,0003784 | 3,49% | -6,70% | US$851.542 | US$66.668,25 | 2.250.595.564 DOGGY |
| 2069 |  Groyper GROYPER | US$0,009089 | -14,93% | -35,74% | US$845.264 | US$40.422,34 | 93.000.000 GROYPER |
| 2070 |  WOOF WOOF | US$0,00004639 | -10,61% | -17,08% | US$830.586 | US$12.178,19 | 17.902.999.424 WOOF |
| 2071 |  Gravity Finance GFI | US$0,002394 | -0,94% | -22,10% | US$843.456 | US$4.351,43 | 352.267.212 GFI |
| 2072 |  STAKE STAKE | US$0,09886 | 0,06% | -0,02% | US$836.335 | US$46,04 | 8.460.044 STAKE |
| 2073 |  Zap ZAP | US$0,003538 | -20,58% | 114,69% | US$835.571 | US$16.981,57 | 236.144.465 ZAP |
| 2074 |  Aston Villa Fan Token AVL | US$0,4952 | -2,53% | -4,59% | US$821.108 | US$289.517 | 1.658.255 AVL |
| 2075 |  Safe Haven SHA | US$0,0002704 | -11,82% | -15,90% | US$812.860 | US$1.799,80 | 3.005.855.396 SHA |
| 2076 |  YAM V3 YAM | US$0,05594 | -13,65% | -4,78% | US$825.104 | US$167,29 | 14.749.946 YAM |
| 2077 |  Tune.FM JAM | US$0,00008999 | -7,52% | -1,49% | US$826.306 | US$68.970,10 | 9.181.708.054 JAM |
| 2078 |  Bitgesell BGL | US$0,05093 | -9,33% | -38,65% | US$822.940 | US$2.058,36 | 16.157.930 BGL |
| 2079 |  End Federal Reserve EFR | US$0,0008259 | 117,58% | 190,23% | US$825.848 | US$512.597 | 999.976.729 EFR |
| 2080 |  ApeBond ABOND | US$0,002387 | -14,73% | -11,92% | US$820.597 | US$17.092,46 | 343.763.857 ABOND |
| 2081 |  KISSAN KSN | US$0,03841 | 3,68% | 2,95% | US$820.417 | US$6.188,60 | 21.360.225 KSN |
| 2082 |  Etho Protocol ETHO | US$0,01047 | -3,31% | -9,99% | US$817.736 | US$8.799,16 | 78.120.192 ETHO |
| 2083 |  Dexsport DESU | US$0,007897 | -2,41% | -17,86% | US$814.132 | US$8.216,31 | 103.090.997 DESU |
| 2084 |  MILLI MILLI | US$0,000003090 | -11,53% | -25,34% | US$813.200 | US$122.165 | 263.000.052.729 MILLI |
| 2085 |  XMON XMON | US$551,73 | -1,61% | -8,21% | US$824.786 | US$27.027,03 | 1.495 XMON |
| 2086 |  eXPerience Chain XPC | US$0,000008940 | -0,89% | -2,02% | US$814.412 | - | 91.090.814.961 XPC |
| 2087 |  Bridge Oracle BRG | US$0,0001026 | -10,15% | -15,29% | US$820.591 | US$66.414,34 | 8.002.167.205 BRG |
| 2088 |  LoungeM LZM | US$0,009531 | -2,15% | -5,69% | US$805.773 | US$1.280,01 | 84.539.930 LZM |
| 2089 |  Shezmu SHEZMU | US$1,37 | -14,49% | -30,07% | US$805.175 | US$15.815,23 | 588.703 SHEZMU |
| 2090 |  Deutsche eMark DEM | US$0,005053 | 21,06% | 33,80% | US$799.526 | US$79,55 | 158.230.419 DEM |
| 2091 |  My DeFi Pet DPET | US$0,01844 | -4,00% | -1,29% | US$799.528 | US$994,78 | 43.365.433 DPET |
| 2092 |  MintMe.com Coin MINTME | US$0,004298 | 0,00% | 7,52% | US$797.734 | US$448,76 | 185.590.144 MINTME |
| 2093 |  FEAR FEAR | US$0,04717 | -2,86% | -16,86% | US$835.694 | US$139.785 | 17.715.413 FEAR |
| 2094 |  MAGA AGAIN MAGAA | US$0,0008414 | 7,19% | 5,51% | US$841.372 | US$920.876 | 1.000.000.000 MAGAA |
| 2095 |  PLATINCOIN PLC | US$0,1588 | -0,05% | -0,09% | US$793.973 | US$1,43 | 5.001.073 PLC |
| 2096 |  Bomb Crypto (BNB) BCOIN | US$0,009988 | -1,98% | -14,95% | US$789.043 | US$3.759,46 | 79.001.713 BCOIN |
| 2097 |  MoneroV XMV | US$0,2930 | -3,16% | 6,94% | US$791.073 | US$89,36 | 2.700.000 XMV |
| 2098 |  Internet of Energy Network IOEN | US$0,002476 | -4,85% | 3,19% | US$785.121 | US$3.458,16 | 317.051.435 IOEN |
| 2099 |  Gecko Inu GEC | US$0,00000001000 | -9,47% | -8,50% | US$796.177 | US$25.573,34 | 66.190.053.998.912 GEC |
| 2100 |  STARSHIP STARSHIP | US$0,04151 | -2,83% | 0,54% | US$784.877 | US$1.356,97 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.