Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hourglass WAIT | US$0,005037 | 6,13% | -3,24% | US$492.336 | US$413,71 | 97.751.977 WAIT |
| 2252 |  Smilek to the Bank SMILEK | US$0,0000002500 | -10,84% | 10,55% | US$485.215 | US$6.651,78 | 1.958.901.062.006 SMILEK |
| 2253 |  Epiko EPIKO | US$0,002791 | -13,40% | -4,01% | US$487.103 | US$5.720,41 | 174.525.608 EPIKO |
| 2254 |  Pleasure Coin NSFW | US$0,00002002 | -8,07% | 17,23% | US$490.552 | US$747,03 | 24.499.828.829 NSFW |
| 2255 |  Forest Knight KNIGHT | US$0,01043 | -2,16% | -0,07% | US$482.617 | US$2.783,97 | 46.254.616 KNIGHT |
| 2256 |  Rook ROOK | US$0,7781 | -12,26% | -4,94% | US$480.592 | US$9.176,01 | 617.636 ROOK |
| 2257 |  Elemon ELMON | US$0,0007462 | -7,53% | -3,17% | US$481.210 | US$4.035,88 | 644.908.310 ELMON |
| 2258 |  POLKER PKR | US$0,002476 | -19,31% | 38,75% | US$479.504 | US$9.824,29 | 193.639.424 PKR |
| 2259 |  Infinity PAD IPAD | US$0,0004798 | 0,00% | -14,48% | US$479.770 | - | 999.999.990 IPAD |
| 2260 |  Wicrypt WNT | US$0,01835 | -4,38% | -8,19% | US$479.330 | US$44.881,34 | 26.124.772 WNT |
| 2261 |  DEEPSPACE DPS | US$0,009085 | -4,69% | -9,59% | US$480.540 | US$958,96 | 52.893.498 DPS |
| 2262 |  Matt Furie MATT | US$0,000001130 | -13,62% | -27,50% | US$474.908 | US$23.823,92 | 420.690.000.000 MATT |
| 2263 |  CONTRACOIN CTCN | US$0,009300 | 0,00% | -85,58% | US$474.543 | US$159,62 | 51.024.531 CTCN |
| 2264 |  LandRocker LRT | US$0,0004784 | -7,11% | -7,64% | US$473.031 | US$17.162,47 | 988.811.682 LRT |
| 2265 |  XCarnival XCV | US$0,0006089 | -3,18% | -2,72% | US$481.446 | US$31.521,17 | 790.640.622 XCV |
| 2266 |  FedoraCoin TIPS | US$0,000002200 | -12,01% | -18,62% | US$466.489 | US$10.326,76 | 212.269.865.434 TIPS |
| 2267 |  Ducky DUCKY | US$0,000001120 | -10,29% | -17,92% | US$464.133 | US$7.566,79 | 414.400.864.566 DUCKY |
| 2268 |  Throne THN | US$0,001192 | 1,09% | -3,19% | US$465.832 | US$78.827,33 | 390.752.313 THN |
| 2269 |  DOSE DOSE | US$0,0005377 | -16,27% | -22,89% | US$459.055 | US$2.268.254 | 853.702.151 DOSE |
| 2270 |  Oddz ODDZ | US$0,004622 | -11,39% | -15,83% | US$457.612 | US$206.941 | 98.999.988 ODDZ |
| 2271 |  Konnect KCT | US$0,0002338 | 4,92% | 96,93% | US$518.313 | US$115.132 | 2.217.000.010 KCT |
| 2272 |  AiMalls AIT | US$2,22 | -15,39% | -31,55% | US$448.556 | US$47.694,65 | 201.885 AIT |
| 2273 |  EVRYNET EVRY | US$0,01116 | -4,38% | -14,31% | US$450.892 | US$867,38 | 40.389.133 EVRY |
| 2274 |  Ziktalk ZIK | US$0,0009890 | 0,00% | -1,15% | US$450.234 | US$58,73 | 455.257.321 ZIK |
| 2275 |  Football World Community FWC | - | -5,68% | -7,13% | US$448.067 | US$380.566 | 42.259.695.518.342.000 FWC |
| 2276 |  LOCGame LOCG | US$0,003347 | -9,45% | 35,00% | US$447.286 | US$1.163,48 | 133.622.792 LOCG |
| 2277 |  ChainGuardians CGG | US$0,007271 | 3,26% | -19,21% | US$446.994 | US$2.739,87 | 61.478.209 CGG |
| 2278 |  Tree Stuck in Cat TREEINCAT | US$0,0005109 | -39,74% | -49,91% | US$448.451 | US$172.156 | 877.796.156 TREEINCAT |
| 2279 |  Flixxo FLIXX | US$0,005213 | 0,01% | -0,03% | US$439.615 | US$20,38 | 84.323.675 FLIXX |
| 2280 |  O3 Swap O3 | US$0,007850 | -3,87% | -8,69% | US$446.066 | US$65.172,13 | 56.827.250 O3 |
| 2281 |  Zeitgeist ZTG | US$0,009739 | -7,86% | 2,47% | US$438.587 | US$1.242,87 | 45.031.933 ZTG |
| 2282 |  Binamon BMON | US$0,003799 | -2,51% | -0,58% | US$438.642 | US$1.929,34 | 115.453.949 BMON |
| 2283 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.490 | - | 6.053.192 CLOAK |
| 2284 |  Palette PLT | US$62,36 | -2,75% | 11,06% | US$434.562 | - | 6.969 PLT |
| 2285 |  Metaverse Face MEFA | US$0,00004553 | -2,15% | -5,66% | US$433.221 | US$58.902,74 | 9.515.523.108 MEFA |
| 2286 |  AgeOfGods AOG | US$0,004168 | -6,43% | -25,58% | US$431.246 | US$263.843 | 103.474.429 AOG |
| 2287 |  Thorstarter XRUNE | US$0,005347 | -7,65% | 6,38% | US$431.479 | US$5.842,09 | 80.689.454 XRUNE |
| 2288 |  SELO+ SELO | US$0,007297 | 1,63% | 17,23% | US$436.213 | US$95.837,57 | 59.779.364 SELO |
| 2289 |  AstroSwap ASTRO | US$0,0001389 | 4,20% | 9,25% | US$476.015 | US$303,64 | 3.426.035.078 ASTRO |
| 2290 |  HanChain HAN | US$0,005116 | -3,69% | 1,96% | US$428.814 | US$1.661.555 | 83.821.503 HAN |
| 2291 |  SONM (BEP-20) SNM | US$0,001280 | -8,11% | 94,62% | US$425.516 | US$6.016,32 | 332.312.236 SNM |
| 2292 |  TDM TDM | US$0,005821 | -33,71% | -61,72% | US$440.525 | US$113.059 | 75.675.367 TDM |
| 2293 |  Doug The Duck DOUG | US$0,0004086 | -13,81% | -19,99% | US$408.575 | US$12.295,72 | 999.960.911 DOUG |
| 2294 |  Titan Trading Platform TES | US$0,04218 | 0,30% | -11,20% | US$421.759 | US$54.336,82 | 10.000.000 TES |
| 2295 |  ZELIX ZELIX | US$0,00006244 | -12,28% | -11,97% | US$423.376 | US$214.476 | 6.780.201.157 ZELIX |
| 2296 |  Glitch GLCH | US$0,005298 | -10,14% | 4,78% | US$420.026 | US$146,93 | 79.282.952 GLCH |
| 2297 |  AurusX AX | US$0,1460 | -3,04% | -21,44% | US$416.531 | US$685,44 | 2.853.891 AX |
| 2298 |  twurtle the turtle TWURTLE | US$0,0004159 | -12,36% | 10,72% | US$415.869 | US$1.416,53 | 999.998.118 TWURTLE |
| 2299 |  Nafter NAFT | US$0,0004164 | -3,99% | -6,83% | US$415.375 | US$1.790,17 | 997.653.481 NAFT |
| 2300 |  Venus Reward Token VRT | US$0,00001889 | -6,40% | -6,63% | US$415.502 | US$841,38 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.