Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Empty Set Dollar ESD | US$0,0006940 | 0,24% | -1,06% | US$309.544 | US$3,13 | 446.012.145 ESD |
| 2402 |  Chronicle XNL | US$0,006206 | -20,37% | -27,99% | US$298.119 | US$16.703,66 | 48.040.458 XNL |
| 2403 |  Azbit AZ | US$0,000004420 | -3,49% | -2,31% | US$308.230 | US$31,33 | 69.750.302.117 AZ |
| 2404 |  Hyve HYVE | US$0,01241 | -10,82% | -12,40% | US$318.174 | US$102.948 | 25.646.075 HYVE |
| 2405 |  Deenar Gold DEEN | US$86,55 | -0,50% | 1,50% | US$305.605 | US$6.029,60 | 3.531 DEEN |
| 2406 |  Peepo (SOL) $PEEP | US$0,000005730 | -15,51% | 20,78% | US$305.654 | US$25.747,96 | 53.296.811.872 $PEEP |
| 2407 |  SHILL Token SHILL | US$0,0008488 | 16,25% | 10,50% | US$303.086 | US$32.919,88 | 357.073.944 SHILL |
| 2408 |  WaifuAI WFAI | - | -5,83% | -10,88% | US$303.226 | US$5.545,11 | 112.375.887.121.422 WFAI |
| 2409 |  Avocado DAO Token AVG | US$0,01189 | -1,21% | 4,55% | US$302.865 | US$54.074,58 | 25.468.016 AVG |
| 2410 |  Dechat DECHAT | US$0,06514 | -25,14% | -40,64% | US$318.866 | US$3.576.154 | 4.895.047 DECHAT |
| 2411 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2412 |  Juice Finance JUICE | US$0,001750 | -3,25% | -0,48% | US$300.607 | US$433.222 | 171.777.778 JUICE |
| 2413 |  QUINT QUINT | US$0,001314 | -3,99% | -12,23% | US$298.511 | US$55.013,18 | 227.158.295 QUINT |
| 2414 |  UNIX Corp UNIX | US$0,001072 | 1,16% | -31,90% | US$297.575 | US$13,31 | 277.572.888 UNIX |
| 2415 |  Eggdog EGG | US$0,0003018 | -17,00% | 23,32% | US$285.313 | US$16.026,99 | 945.334.730 EGG |
| 2416 |  Woonkly WOOP | US$0,001288 | -9,65% | -13,66% | US$294.524 | US$107.185 | 228.584.357 WOOP |
| 2417 |  Cat Token CAT | US$0,04508 | 0,00% | -17,97% | US$294.248 | - | 6.527.607 CAT |
| 2418 |  ABDS Token ABDS | US$0,09590 | -1,08% | -22,80% | US$292.446 | US$527.915 | 3.049.500 ABDS |
| 2419 |  Karat KAT | US$0,001143 | -5,20% | -28,98% | US$292.080 | US$23.478,97 | 255.538.596 KAT |
| 2420 |  aiRight AIRI | US$0,001142 | -10,06% | -22,79% | US$292.600 | US$35.204,79 | 256.262.565 AIRI |
| 2421 |  Yield App YLD | US$0,001090 | 0,00% | 0,02% | US$289.174 | - | 265.402.334 YLD |
| 2422 |  StakeCubeCoin SCC | US$0,01928 | -0,91% | 8,53% | US$292.504 | US$1.422,58 | 15.168.977 SCC |
| 2423 |  Plastiks PLASTIK | US$0,001923 | -5,77% | 9,12% | US$293.221 | US$43,91 | 152.452.346 PLASTIK |
| 2424 |  Strong STRONG | US$2,11 | -7,14% | -16,11% | US$292.127 | US$21.984,52 | 138.269 STRONG |
| 2425 |  LiteDoge LDOGE | US$0,00001756 | -9,54% | 6,73% | US$288.436 | - | 16.423.000.000 LDOGE |
| 2426 |  NVIDIA NVDA | US$0,0003586 | -29,05% | -25,14% | US$285.137 | US$12.936,82 | 795.041.455 NVDA |
| 2427 |  Omchain OMC | US$0,003046 | -1,58% | 4,30% | US$282.689 | US$22.551,34 | 92.808.753 OMC |
| 2428 |  Baby Neiro Token BABYNEIRO | US$0,0000006700 | -20,26% | -30,06% | US$281.949 | US$161.208 | 420.690.000.000 BABYNEIRO |
| 2429 |  Bitcoin Standard Hashrate Token BTCST | US$0,02327 | -19,09% | -34,62% | US$283.904 | US$53.884,54 | 12.201.401 BTCST |
| 2430 |  PAC Protocol PAC | US$0,00001646 | -63,04% | 30,55% | US$287.088 | US$28,27 | 17.443.000.000 PAC |
| 2431 |  LOGOS AI LOGOS | US$0,0002951 | -24,70% | -58,81% | US$295.068 | US$21.084,13 | 999.996.061 LOGOS |
| 2432 |  Carrieverse CVTX | US$0,001312 | -7,90% | -31,37% | US$272.429 | US$45.183,75 | 207.650.406 CVTX |
| 2433 |  Gold GOLD | US$0,01623 | 2,64% | 0,60% | US$277.077 | US$2.654,06 | 17.075.011 GOLD |
| 2434 |  Kaby Arena KABY | US$0,0003013 | 0,75% | -8,50% | US$275.448 | US$284,82 | 914.277.084 KABY |
| 2435 |  ETHPad ETHPAD | US$0,001516 | -9,28% | -7,11% | US$302.365 | US$3.087,12 | 199.427.405 ETHPAD |
| 2436 |  Silva Token SILVA | - | -0,72% | -0,21% | US$274.969 | US$5,38 | 1.669.960.531.442.310 SILVA |
| 2437 |  Virtue Poker VPP | US$0,002717 | -10,26% | 26,14% | US$290.741 | US$27.026,03 | 106.988.748 VPP |
| 2438 |  yieldwatch WATCH | US$0,01394 | -3,07% | -1,96% | US$274.290 | US$222,89 | 19.675.544 WATCH |
| 2439 |  SUMI SUMI | US$0,0002803 | -13,62% | -40,97% | US$273.815 | US$9.852,06 | 976.846.628 SUMI |
| 2440 |  Lil Bub BUB | US$0,0002725 | -46,32% | -87,13% | US$272.458 | US$74.967,87 | 1.000.000.000 BUB |
| 2441 |  Rhythm RHYTHM | US$0,00002641 | -11,01% | -29,41% | US$272.008 | US$541,37 | 10.298.000.000 RHYTHM |
| 2442 |  Kripto koin KRIPTO | US$0,00005105 | -0,47% | -1,58% | US$276.676 | US$1.571,23 | 5.419.500.000 KRIPTO |
| 2443 |  SafeBlast BLAST | - | 0,00% | -0,05% | US$268.311 | US$53,92 | 175.550.000.000.000 BLAST |
| 2444 |  GamesPad GMPD | US$0,003994 | 10,55% | -4,04% | US$265.522 | US$612,24 | 66.486.064 GMPD |
| 2445 |  Flavia Is Online FLAVIA | US$0,0002676 | -24,18% | -17,19% | US$267.563 | US$272.596 | 999.999.631 FLAVIA |
| 2446 |  Genaro Network GNX | US$0,0004017 | 0,06% | 16,83% | US$261.082 | US$308,81 | 650.000.000 GNX |
| 2447 |  4P FOUR FOUR | US$0,001224 | -5,93% | 1,67% | US$261.055 | US$43,95 | 213.266.834 FOUR |
| 2448 |  Quantum Network QSWAP | US$0,00002836 | -16,02% | -43,86% | US$260.807 | US$5.154,65 | 9.195.218.901 QSWAP |
| 2449 |  MoonBag $MBAG | US$0,000008850 | -6,05% | 2,73% | US$261.479 | US$40.350,30 | 29.547.324.091 $MBAG |
| 2450 |  LINKA LINKA | US$0,0003737 | -3,18% | 6,91% | US$259.416 | US$19.966,07 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.