Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veil VEIL | US$0,002048 | -8,18% | 3,46% | US$176.291 | US$14,16 | 86.077.880 VEIL |
| 2552 |  Arcona ARCONA | US$0,01178 | -57,46% | 15,60% | US$180.705 | US$5.064,99 | 15.335.470 ARCONA |
| 2553 |  Life Crypto LIFE | US$0,00006661 | -14,48% | -18,46% | US$175.266 | US$73.949,65 | 2.631.194.572 LIFE |
| 2554 |  Step® STEP | US$0,0001839 | -0,81% | 0,49% | US$180.538 | US$174,56 | 981.505.923 STEP |
| 2555 |  RunesBridge RB | US$0,002787 | 3,83% | 0,01% | US$174.205 | US$38,19 | 62.500.000 RB |
| 2556 |  Earn Network EARN | US$0,0001118 | -2,47% | -5,50% | US$173.200 | US$14.967,30 | 1.549.717.043 EARN |
| 2557 |  Equalizer EQZ | US$0,003459 | 0,00% | -0,71% | US$172.959 | - | 50.000.000 EQZ |
| 2558 |  Wolf Safe Poor People WSPP | - | -4,23% | -1,67% | US$171.599 | US$469,51 | 13.504.000.000.000.000 WSPP |
| 2559 |  HashBX HBX | US$0,0002749 | -3,66% | -1,19% | US$173.010 | US$152,42 | 629.280.963 HBX |
| 2560 |  PYRIN PYI | US$0,0004425 | -19,01% | -29,27% | US$168.726 | US$14.727,18 | 381.268.384 PYI |
| 2561 |  Don-key DON | US$0,001774 | -3,92% | -40,42% | US$169.528 | US$472,16 | 95.549.868 DON |
| 2562 |  New BitShares NBS | US$0,00006477 | -2,94% | -18,64% | US$168.892 | US$57.124,75 | 2.607.670.560 NBS |
| 2563 |  TE-FOOD TONE | US$0,0002709 | 30,17% | -21,74% | US$168.615 | US$178,54 | 622.334.706 TONE |
| 2564 |  TitanSwap TITAN | US$0,001798 | -0,02% | 28,50% | US$166.527 | US$2,25 | 92.615.119 TITAN |
| 2565 |  OpenWorld OPEN | US$0,003217 | -2,14% | -14,79% | US$166.056 | US$3,19 | 51.617.956 OPEN |
| 2566 |  Nord Finance NORD | US$0,01822 | -5,70% | -13,61% | US$165.880 | US$4.698,98 | 9.104.582 NORD |
| 2567 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2568 |  Emorya Finance EMR | US$0,001278 | -4,30% | -13,17% | US$168.153 | US$4.178,43 | 131.623.151 EMR |
| 2569 |  Monsterra (MSTR) MSTR | US$0,003162 | -6,02% | -18,21% | US$163.630 | US$52.705,36 | 51.755.556 MSTR |
| 2570 |  Ruff RUFF | US$0,0001671 | -11,50% | -10,77% | US$163.860 | US$1.299,73 | 980.500.000 RUFF |
| 2571 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2572 |  BNbitcoin BNBTC | US$0,01511 | 4,45% | 36,52% | US$161.841 | US$1.899,63 | 10.713.035 BNBTC |
| 2573 |  Fuku-Kun FUKU | US$0,0000005100 | -1,93% | -12,80% | US$162.970 | US$58.240,76 | 321.819.770.874 FUKU |
| 2574 |  IDRX IDRX | US$0,00006114 | 0,00% | 0,19% | US$162.376 | - | 2.655.610.939 IDRX |
| 2575 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2576 |  Acquire.Fi ACQ | US$0,004614 | -14,26% | -26,59% | US$161.693 | US$74.787,23 | 35.041.183 ACQ |
| 2577 |  Ninneko NINO | US$0,002439 | -0,54% | -3,66% | US$158.302 | US$306,14 | 64.904.273 NINO |
| 2578 |  Helmet.insure HELMET | US$0,003655 | -2,67% | -1,59% | US$158.040 | US$24,42 | 43.242.813 HELMET |
| 2579 |  Binemon BIN | US$0,0003895 | 0,05% | 28,78% | US$162.326 | US$27,58 | 416.778.746 BIN |
| 2580 |  Little Rabbit v2 LTRBT | - | -6,41% | 116,34% | US$160.340 | US$1.207,23 | 334.131.860.594.663 LTRBT |
| 2581 |  Wizardia WZRD | US$0,001228 | -0,94% | -8,01% | US$156.387 | US$32.969,97 | 127.333.160 WZRD |
| 2582 |  Monetha MTH | US$0,0004496 | -2,16% | -47,08% | US$158.300 | US$10.682,36 | 352.086.984 MTH |
| 2583 |  İstanbul Başakşehir Fan Token IBFK | US$0,1097 | -9,95% | -11,08% | US$153.230 | US$44.307,96 | 1.397.173 IBFK |
| 2584 |  Lamas Finance LMF | US$0,02142 | -10,20% | -35,52% | US$153.828 | US$26.955,08 | 7.180.391 LMF |
| 2585 |  Float Protocol (Bank) BANK | US$0,4596 | -13,05% | -14,90% | US$149.063 | US$435,23 | 324.331 BANK |
| 2586 |  Infinity Games ING | US$0,00002969 | -1,69% | -3,17% | US$148.435 | US$16.806,07 | 5.000.000.000 ING |
| 2587 |  DexToro Pro DTORO | US$0,04036 | 8,98% | -23,66% | US$148.096 | US$116,03 | 3.669.156 DTORO |
| 2588 |  Furucombo COMBO | US$0,003648 | -5,78% | -7,99% | US$148.001 | US$479,13 | 40.569.925 COMBO |
| 2589 |  Autobahn Network TXL | US$0,002198 | -19,87% | 21,81% | US$147.426 | US$54,88 | 67.070.793 TXL |
| 2590 |  KubeCoin KUBE | US$0,0007749 | -20,52% | -11,33% | US$147.142 | US$82.646,67 | 189.882.166 KUBE |
| 2591 |  Alanyaspor Fan Token ALA | US$0,1103 | -8,67% | -5,61% | US$147.856 | US$20.945,79 | 1.340.618 ALA |
| 2592 |  bAlpha BALPHA | US$8,12 | -6,24% | -13,87% | US$146.188 | US$1.800,56 | 18.000 BALPHA |
| 2593 |  KING KING | US$0,00001575 | -0,38% | -6,12% | US$145.960 | US$844,52 | 9.270.000.000 KING |
| 2594 |  SKYPlay SKP | US$0,0009004 | 15,10% | 216,68% | US$141.462 | US$118,70 | 157.118.755 SKP |
| 2595 |  Fusion AI FUSION | US$0,0001598 | -60,30% | -97,17% | US$159.768 | US$56.304,49 | 1.000.000.000 FUSION |
| 2596 |  Kava Swap SWP | US$0,004276 | -0,23% | -0,05% | US$144.749 | US$125.995 | 33.854.166 SWP |
| 2597 |  Zelwin ZLW | US$0,001998 | -1,93% | -3,08% | US$144.504 | US$60.272,68 | 72.331.834 ZLW |
| 2598 |  Mao MAO | US$0,0000001400 | -2,53% | 2,50% | US$143.803 | US$30,11 | 1.000.000.000.000 MAO |
| 2599 |  Shirtum SHI | US$0,0008452 | -3,19% | -4,51% | US$146.918 | US$9.337,22 | 173.823.179 SHI |
| 2600 |  Kryptomon KMON | US$0,0007631 | -8,97% | -8,22% | US$144.859 | US$34.561,03 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.