Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SofaCat SOFAC | US$0,001272 | -8,25% | -6,39% | US$120.394 | US$80.961,91 | 94.613.000 SOFAC |
| 2652 |  Nvidia Inu NINU | US$0,00001535 | 4,24% | -8,33% | US$110.022 | US$95,68 | 7.169.798.421 NINU |
| 2653 |  FaraLand FARA | US$0,004723 | -4,14% | -3,96% | US$108.287 | US$55.826,92 | 22.928.676 FARA |
| 2654 |  TrezarCoin TZC | US$0,0003435 | -0,23% | 6,94% | US$110.361 | - | 321.279.775 TZC |
| 2655 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2656 |  Modefi MOD | US$0,006656 | 23,37% | 19,82% | US$107.001 | US$282,89 | 16.076.764 MOD |
| 2657 |  Prime Numbers Labs Ecosystem PRNT | US$0,02613 | -12,53% | 26,47% | US$105.934 | US$3,62 | 4.053.657 PRNT |
| 2658 |  SnowSwap SNOW | US$0,2110 | -4,23% | -15,56% | US$104.558 | US$953,40 | 495.603 SNOW |
| 2659 |  The Libertarian Dog LIBERTA | US$0,0001746 | -13,07% | -2,38% | US$104.728 | US$35.054,08 | 600.000.000 LIBERTA |
| 2660 |  monkey shit inu MSI | US$0,00000003000 | -8,86% | -4,52% | US$101.194 | US$18.281,51 | 2.944.269.839.200 MSI |
| 2661 |  Swerve SWRV | US$0,005654 | -24,65% | -29,70% | US$104.194 | US$2.251,46 | 18.428.820 SWRV |
| 2662 |  Playcent PCNT | US$0,002798 | -8,00% | -3,47% | US$102.523 | US$235,83 | 36.645.236 PCNT |
| 2663 |  Janet JANET | US$0,0001025 | -4,78% | -15,95% | US$102.521 | US$3.254,32 | 1.000.000.000 JANET |
| 2664 |  Centric Swap CNS | US$0,000001000 | -10,32% | -9,58% | US$99.329 | US$214.918 | 99.199.000.000 CNS |
| 2665 |  Fractal ID FCL | US$0,006105 | -16,08% | 75,04% | US$101.322 | US$2.792,37 | 16.595.271 FCL |
| 2666 |  Value Liquidity VALUE | US$0,01626 | -3,11% | -9,27% | US$101.155 | US$291,72 | 6.220.177 VALUE |
| 2667 |  Yawn's World YAWN | US$0,00001316 | -6,14% | -3,66% | US$100.538 | US$164,69 | 7.640.000.000 YAWN |
| 2668 |  HawkFi HAWK | US$0,0001046 | 3,61% | -13,29% | US$107.946 | US$72.241,35 | 1.031.895.935 HAWK |
| 2669 |  MCOIN MCOIN | US$0,00009993 | 13,86% | 14,03% | US$99.926 | US$3.441,92 | 1.000.000.000 MCOIN |
| 2670 |  Seigniorage Shares SHARE | US$0,004701 | 2,31% | -9,30% | US$98.719 | US$58,49 | 21.000.000 SHARE |
| 2671 |  UTYABSWAP UTYAB | US$0,00009858 | -4,02% | -20,49% | US$98.577 | US$1.903,30 | 1.000.000.000 UTYAB |
| 2672 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2673 |  CZ THE GOAT CZGOAT | US$0,0001176 | 0,20% | -2,38% | US$97.774 | US$306,52 | 831.500.000 CZGOAT |
| 2674 |  DeHive DHV | US$0,02417 | 2,88% | -0,05% | US$97.167 | US$29,00 | 4.019.375 DHV |
| 2675 |  DeFine DFA | US$0,0003763 | -5,49% | 9,56% | US$96.907 | US$134,53 | 257.528.934 DFA |
| 2676 |  Nerve Finance NRV | US$0,002063 | -1,54% | -7,12% | US$95.383 | US$819,54 | 46.237.771 NRV |
| 2677 |  Genesis Worlds GENESIS | US$0,0005542 | -7,77% | -32,96% | US$96.130 | US$23,67 | 173.465.563 GENESIS |
| 2678 |  Bitune TUNE | US$0,003067 | -19,65% | -24,24% | US$95.992 | US$135.599 | 31.301.449 TUNE |
| 2679 |  Ares Protocol ARES | US$0,0004140 | -6,89% | -21,23% | US$95.697 | US$12.881,73 | 231.179.222 ARES |
| 2680 |  PulsePad PLSPAD | US$0,0005736 | -8,68% | -6,40% | US$95.059 | US$6.847,29 | 165.717.873 PLSPAD |
| 2681 |  Basis Cash BAC | US$0,001725 | 4,65% | -3,62% | US$94.149 | US$509,88 | 54.575.145 BAC |
| 2682 |  Genesis Shards GS | US$0,007765 | 14,36% | 17,71% | US$93.416 | US$108,89 | 12.030.988 GS |
| 2683 |  Polinate POLI | US$0,0006026 | 12,21% | 12,19% | US$92.970 | US$205,16 | 154.294.330 POLI |
| 2684 |  DinoSwap DINO | US$0,0005980 | -0,81% | -0,45% | US$92.965 | US$389,97 | 155.471.247 DINO |
| 2685 |  YENTEN YTN | US$0,002223 | -0,40% | 0,52% | US$93.264 | - | 41.952.065 YTN |
| 2686 |  Chain of Legends CLEG | US$0,0006793 | -1,83% | -8,97% | US$91.986 | US$3.712,36 | 135.407.027 CLEG |
| 2687 |  KonnektVPN KPN | US$0,002911 | -12,70% | -33,55% | US$93.582 | US$1.314,29 | 32.146.416 KPN |
| 2688 |  Hedget HGET | US$0,05221 | -6,90% | -4,91% | US$91.449 | US$741,93 | 1.751.448 HGET |
| 2689 |  Acorn Protocol ACN | US$0,00001948 | 5,96% | 9,43% | US$91.204 | US$174,77 | 4.682.213.372 ACN |
| 2690 |  YFDAI.FINANCE YF-DAI | US$23,16 | -10,13% | 3,88% | US$92.305 | US$9.280,14 | 3.986 YF-DAI |
| 2691 |  MetaQ METAQ | US$0,03477 | 7,81% | -32,74% | US$89.639 | US$102,52 | 2.577.783 METAQ |
| 2692 |  DADDY TRUMP TADDY | US$0,0001183 | -5,82% | 45,46% | US$85.348 | US$79.569,98 | 721.706.179 TADDY |
| 2693 |  MetamonkeyAi MMAI | US$0,00001458 | 20,66% | 29,14% | US$88.958 | US$17,74 | 6.099.376.989 MMAI |
| 2694 |  Axis DeFi AXIS | US$0,04250 | -16,58% | -16,28% | US$88.595 | US$623,12 | 2.084.401 AXIS |
| 2695 |  YOUNES YOUNES | US$0,00008796 | -0,72% | 22,96% | US$87.964 | US$1.067,89 | 999.998.201 YOUNES |
| 2696 |  Traxx TRAXX | US$0,001948 | -3,00% | 7,10% | US$87.355 | US$145.031 | 44.845.574 TRAXX |
| 2697 |  DeFiner FIN | US$0,0005134 | 0,78% | 1,12% | US$86.254 | US$138.838 | 168.000.000 FIN |
| 2698 |  Raze Network RAZE | US$0,0007361 | -21,67% | -16,83% | US$87.371 | US$16.540,01 | 118.690.910 RAZE |
| 2699 |  DOGEMOB DOGEMOB | US$0,0001697 | 0,54% | 0,88% | US$84.771 | US$814,17 | 499.450.092 DOGEMOB |
| 2700 |  Bruh BRUH | US$0,00008372 | -0,24% | 1,82% | US$83.724 | US$134.050 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.