Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  COGI COGI | US$0,0007213 | -3,65% | -2,34% | US$44.425 | US$3.099,82 | 61.587.047 COGI |
| 2802 |  Tidal Finance TIDAL | US$0,00005107 | 1,40% | 2,69% | US$44.187 | US$137.455 | 865.226.229 TIDAL |
| 2803 |  Berry Data BRY | US$0,02188 | 2,29% | 5,01% | US$43.760 | US$6.924,74 | 2.000.000 BRY |
| 2804 |  FutureStarter FS | US$0,0004296 | -16,10% | -24,31% | US$44.466 | US$300,37 | 103.506.349 FS |
| 2805 |  Blockchain Cuties Universe Governance BCUG | US$0,03173 | 14,31% | -11,97% | US$43.715 | US$786,45 | 1.377.892 BCUG |
| 2806 |  Billion Happiness BHC | US$0,8682 | -1,90% | -37,12% | US$43.410 | US$187,65 | 50.000 BHC |
| 2807 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2808 |  Salad SALD | US$0,0005756 | -23,49% | -28,36% | US$43.519 | US$120.413 | 75.610.749 SALD |
| 2809 |  SynchroBitcoin SNB | US$0,0005327 | -2,98% | 122,78% | US$42.774 | US$168,14 | 80.295.231 SNB |
| 2810 |  Dexlab DXL | US$0,0008142 | 6,78% | 32,72% | US$42.768 | US$1.086,52 | 52.526.786 DXL |
| 2811 |  Plasma Finance PPAY | US$0,0003473 | 2,80% | 12,55% | US$42.757 | US$0,6100 | 123.116.295 PPAY |
| 2812 |  Godcat Exploding Kittens GODCAT | US$0,00005363 | -17,77% | -2,62% | US$42.737 | US$1.739,90 | 796.928.437 GODCAT |
| 2813 |  DORK LORD DLORD | US$0,00004466 | -3,97% | 16,64% | US$41.949 | US$1.161,71 | 939.243.932 DLORD |
| 2814 |  Lanceria LANC | US$0,0001549 | -7,99% | -9,34% | US$41.702 | US$24,03 | 269.152.549 LANC |
| 2815 |  Shield Protocol SHIELD | US$0,1689 | 0,00% | 15,02% | US$41.299 | - | 244.499 SHIELD |
| 2816 |  Bolivarcoin BOLI | US$0,002021 | -0,42% | -5,07% | US$40.405 | - | 19.992.046 BOLI |
| 2817 |  Busy DAO BUSY | US$0,0003197 | -1,83% | -13,37% | US$39.957 | US$158,21 | 125.000.000 BUSY |
| 2818 |  To The Sun SUNPUMP | US$0,00004205 | 0,00% | 3,81% | US$39.950 | - | 950.000.000 SUNPUMP |
| 2819 |  Pawtocol UPI | US$0,0001549 | -15,77% | -2,35% | US$39.946 | US$52.975,58 | 257.924.377 UPI |
| 2820 |  Formation Fi FORM | US$0,0004919 | -19,64% | -20,47% | US$39.226 | US$1.855,38 | 79.753.015 FORM |
| 2821 |  Bowled.io BWLD | US$0,0009290 | -2,13% | -22,54% | US$39.134 | US$500,38 | 42.125.000 BWLD |
| 2822 |  RoboKiden KIDEN | US$0,02703 | 24,25% | 28,59% | US$38.706 | US$888,41 | 1.431.747 KIDEN |
| 2823 |  Catman CATMAN | US$0,00004050 | 12,31% | 65,13% | US$38.495 | US$508,17 | 950.392.964 CATMAN |
| 2824 |  Algebra ALGB | US$0,0001076 | 0,00% | 12,26% | US$38.195 | - | 355.037.472 ALGB |
| 2825 |  EveryCoin EVY | US$0,000004160 | 1,57% | 2,31% | US$39.035 | US$179,48 | 9.380.000.000 EVY |
| 2826 |  Daboo - The Untold Stories! DABOO | US$0,00007815 | -1,37% | -78,16% | US$42.985 | US$743,31 | 549.998.985 DABOO |
| 2827 |  Arix ARIX | US$0,003832 | -18,15% | -31,94% | US$37.996 | US$141.642 | 9.916.490 ARIX |
| 2828 |  TROLLI CTO TROLLICTO | US$0,00004100 | 9,22% | 45,28% | US$37.694 | US$1.666,30 | 919.273.566 TROLLICTO |
| 2829 |  Phore PHR | US$0,001234 | 5,80% | 57,89% | US$37.668 | - | 30.535.913 PHR |
| 2830 |  BitBall BTB | US$0,00005994 | 0,01% | -23,27% | US$36.368 | - | 606.692.575 BTB |
| 2831 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2832 |  Minu MINU | US$0,00000001000 | -51,64% | -58,15% | US$36.509 | US$517,80 | 3.793.379.620.975 MINU |
| 2833 |  April APRIL | US$0,0004170 | 1,79% | -0,43% | US$35.136 | - | 84.265.543 APRIL |
| 2834 |  Beyond Protocol BP | US$0,0002298 | -2,60% | -27,05% | US$37.923 | US$1.868,80 | 165.059.723 BP |
| 2835 |  Pancake Bunny BUNNY | US$0,06797 | 1,00% | 4,06% | US$34.680 | US$64.614,17 | 510.232 BUNNY |
| 2836 |  Mytheria MYRA | US$0,001813 | -30,16% | -31,92% | US$34.271 | US$904.461 | 18.898.630 MYRA |
| 2837 |  BLOOP BL00P | US$0,00004617 | -1,64% | 27,41% | US$33.787 | US$2.736,36 | 731.764.350 BL00P |
| 2838 |  MMOCoin MMO | US$0,0004946 | -5,32% | 22,91% | US$33.897 | US$70,54 | 68.531.894 MMO |
| 2839 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2840 |  ZENZO ZNZ | US$0,001162 | -0,54% | -37,69% | US$34.463 | US$0,01000 | 29.667.006 ZNZ |
| 2841 |  Nerd AI NERD | US$0,002507 | -0,06% | -0,05% | US$33.187 | US$12,83 | 13.236.313 NERD |
| 2842 |  WagyuSwap WAG | US$0,0006202 | -16,40% | -9,40% | US$33.592 | US$2.697,80 | 54.165.358 WAG |
| 2843 |  TomTomCoin TOMS | US$0,00001199 | -0,02% | 9,03% | US$32.976 | US$1.763,70 | 2.751.000.000 TOMS |
| 2844 |  Damex Token DAMEX | US$0,0006201 | 0,00% | -22,44% | US$32.913 | US$30,90 | 53.076.277 DAMEX |
| 2845 |  Snowball SNOB | US$0,005973 | -1,02% | 3,57% | US$32.806 | US$24,46 | 5.492.417 SNOB |
| 2846 |  blockbank BBANK | US$0,0001521 | 149,51% | 229,14% | US$32.176 | US$35,85 | 211.561.980 BBANK |
| 2847 |  Art de Finance ADF | US$0,0001769 | -15,31% | -4,27% | US$31.914 | US$13.227,56 | 180.406.874 ADF |
| 2848 |  MoneySwap MSWAP | US$0,00002132 | -4,18% | -23,30% | US$31.984 | US$41.441,73 | 1.500.000.000 MSWAP |
| 2849 |  Atmos ATMOS | US$0,0005050 | -3,19% | -51,36% | US$31.675 | US$10,79 | 62.717.622 ATMOS |
| 2850 |  Azuki AZUKI | US$0,002813 | -3,94% | -11,86% | US$31.741 | US$4,63 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.