Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zyberswap ZYB | US$0,005761 | 0,72% | -13,65% | US$32.391 | US$271,59 | 5.622.515 ZYB |
| 2852 |  ShopNEXT NEXT | US$0,002200 | 0,00% | -18,46% | US$30.617 | - | 13.919.736 NEXT |
| 2853 |  ORAO Network ORAO | US$0,0007742 | 1,29% | -55,76% | US$30.500 | US$872,91 | 39.397.668 ORAO |
| 2854 |  Sakura SKU | US$0,0005594 | -12,24% | -28,24% | US$29.648 | US$1.320,32 | 53.000.000 SKU |
| 2855 |  extraDNA XDNA | US$0,00002486 | 0,00% | -0,05% | US$29.589 | US$0,03000 | 1.190.020.231 XDNA |
| 2856 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003036 | -9,09% | -5,77% | US$29.233 | US$2.038,42 | 962.810.869 HAWK |
| 2857 |  Residual Token eRSDL | US$0,00003989 | 19,76% | -25,53% | US$29.013 | US$83,59 | 727.264.504 eRSDL |
| 2858 |  Crypto Sports Network CSPN | US$0,01039 | 74,50% | 63,96% | US$28.441 | US$110,12 | 2.737.526 CSPN |
| 2859 |  CropperFinance CRP | US$0,001006 | -24,92% | -10,22% | US$28.297 | US$2.042,75 | 28.131.000 CRP |
| 2860 |  Rigel Protocol RGP | US$0,01132 | -1,25% | 0,32% | US$28.243 | US$21,56 | 2.495.012 RGP |
| 2861 |  Spaceswap MILK2 MILK2 | US$0,003808 | -2,77% | 5,55% | US$28.089 | US$51,90 | 7.376.937 MILK2 |
| 2862 |  Lokr LKR | US$0,001094 | 0,03% | 10,33% | US$28.034 | US$296.300 | 25.628.273 LKR |
| 2863 |  SNOOPYBABE SBABE | US$0,000002690 | -11,89% | 8,47% | US$26.870 | US$1.876,40 | 10.000.000.000 SBABE |
| 2864 |  BeatzCoin BTZC | US$0,00001040 | -3,19% | 6,91% | US$26.723 | US$245,26 | 2.568.652.554 BTZC |
| 2865 |  Evadore EVA | US$0,0001539 | -20,88% | -2,05% | US$26.751 | US$693,50 | 173.823.400 EVA |
| 2866 |  Oggy Inu (ETH) OGGY | US$0,0000001300 | -39,83% | -40,35% | US$26.409 | US$283,86 | 201.272.222.574 OGGY |
| 2867 |  BEMIL Coin BEM | US$0,00002626 | -5,30% | 7,92% | US$26.263 | US$214,39 | 999.981.241 BEM |
| 2868 |  Hertz Network HTZ | US$0,000004950 | -2,38% | -1,90% | US$25.931 | US$9,32 | 5.238.410.649 HTZ |
| 2869 |  PhoenixDAO PHNX | US$0,0002929 | -3,19% | 4,04% | US$25.484 | US$27,28 | 87.000.000 PHNX |
| 2870 |  Gamerse LFG | US$0,0001494 | -3,81% | -6,58% | US$25.416 | US$2.491,90 | 170.157.314 LFG |
| 2871 |  L7 LSD | US$0,0006420 | -5,29% | -34,92% | US$26.285 | US$25.377,27 | 40.941.582 LSD |
| 2872 |  Mist MIST | US$0,0004370 | -26,15% | -51,39% | US$24.628 | US$216.176 | 56.357.088 MIST |
| 2873 |  Terran Coin TRR | US$0,0008691 | -11,26% | 93,92% | US$20.557 | US$60.501,47 | 23.653.359 TRR |
| 2874 |  Uptrennd 1UP | US$0,00006060 | -3,19% | 6,91% | US$24.330 | US$182,35 | 401.460.369 1UP |
| 2875 |  Timechain Swap Token TCS | US$0,006661 | -17,19% | -21,93% | US$24.078 | US$1,79 | 3.614.528 TCS |
| 2876 |  Phoenix Token PHX | US$0,0007292 | 108,39% | 108,82% | US$24.035 | US$219,08 | 32.959.585 PHX |
| 2877 |  Gourmet Galaxy GUM | US$0,007200 | -13,16% | -2,12% | US$23.846 | US$315,82 | 3.312.145 GUM |
| 2878 |  EXGOLAND EXGO | US$0,002130 | 23,16% | 12,62% | US$23.700 | US$1,23 | 11.124.728 EXGO |
| 2879 |  KOK KOK | US$0,0002308 | -0,87% | -12,88% | US$24.767 | US$3.595,39 | 107.333.422 KOK |
| 2880 |  Jigstack STAK | US$0,00001319 | 26,91% | 30,65% | US$23.420 | US$0,01000 | 1.775.763.939 STAK |
| 2881 |  Sable Finance SABLE | US$0,004487 | -5,08% | -1,52% | US$23.238 | US$144,63 | 5.178.493 SABLE |
| 2882 |  ShredN SHRED | US$0,1216 | -14,97% | -53,10% | US$25.527 | - | 210.000 SHRED |
| 2883 |  Ekta EKTA | US$0,0006680 | 4,78% | -16,58% | US$23.226 | US$1.549,48 | 34.769.778 EKTA |
| 2884 |  Poor Doge PDOGE | US$0,0000002000 | 0,01% | -11,90% | US$22.437 | US$23.072,84 | 111.743.633.539 PDOGE |
| 2885 |  Yield Protocol YIELD | US$0,0006599 | 0,00% | -21,03% | US$22.443 | - | 34.009.745 YIELD |
| 2886 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2887 |  UNICORN Token UNI | US$0,0002030 | -3,19% | 6,91% | US$21.706 | US$3,82 | 106.912.509 UNI |
| 2888 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2889 |  ETHA Lend ETHA | US$0,002227 | 3,14% | 9,48% | US$20.840 | US$14,69 | 9.359.425 ETHA |
| 2890 |  AirNFTs AIRT | US$0,0001838 | -5,84% | -9,79% | US$20.587 | US$1.522,25 | 112.040.000 AIRT |
| 2891 |  BonFi BNF | US$0,00006813 | 0,00% | 93,11% | US$20.263 | US$1,00 | 297.418.335 BNF |
| 2892 |  BetU BETU | US$0,0001881 | -1,15% | -1,64% | US$20.243 | US$0,3000 | 107.608.038 BETU |
| 2893 |  Sypool SYP | US$0,0003070 | -6,05% | 12,17% | US$20.065 | US$42.319,25 | 65.364.660 SYP |
| 2894 |  ADreward AD | US$0,000002290 | 519,40% | 527,46% | US$19.617 | US$1.504,92 | 8.571.666.674 AD |
| 2895 |  Lucretius LUC | US$0,00007851 | 40,09% | 37,32% | US$19.228 | US$21,07 | 244.923.666 LUC |
| 2896 |  DOB on Base DOB | US$0,001910 | -17,96% | -17,69% | US$19.097 | US$386,50 | 10.000.000 DOB |
| 2897 |  Innova INN | US$0,002752 | 0,00% | 27,96% | US$18.995 | US$3,80 | 6.901.771 INN |
| 2898 |  ShoeFy SHOE | US$0,001450 | -2,37% | -0,28% | US$18.876 | US$21,33 | 13.013.747 SHOE |
| 2899 |  Revolve Games RPG | US$0,0002434 | -37,41% | -31,34% | US$18.828 | US$2.058,83 | 77.346.470 RPG |
| 2900 |  MEMETOON MEME | US$0,000003310 | -14,06% | -24,86% | US$18.640 | US$238.072 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.