Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,06% | -0,15% | US$83.108 | US$1.285.945 | 694.098.308.523 DBZ |
| 2702 |  Umoja UMJA | US$0,004961 | -11,18% | -29,13% | US$81.944 | US$2.556,60 | 16.519.075 UMJA |
| 2703 |  Castweet CTT | US$0,04492 | -1,55% | -39,23% | US$80.582 | US$113,11 | 1.793.952 CTT |
| 2704 |  CryptoTycoon CTT | US$0,1064 | -4,24% | 2,15% | US$80.334 | US$2.175,92 | 755.127 CTT |
| 2705 |  Gary Banking GB | US$0,000007830 | -1,41% | 14,89% | US$82.205 | US$198,27 | 10.500.000.000 GB |
| 2706 |  Coreto COR | US$0,0003464 | -28,37% | 0,26% | US$79.077 | US$69,28 | 228.283.474 COR |
| 2707 |  Envoy A.I ENVOY | US$0,00008865 | 11,58% | -81,12% | US$78.223 | US$2.026,20 | 882.415.424 ENVOY |
| 2708 |  MetaMAFIA MAF | US$0,0002857 | -9,59% | -22,92% | US$77.339 | US$44.294,58 | 270.712.816 MAF |
| 2709 |  IOI Token IOI | US$0,006818 | -4,35% | -1,97% | US$77.474 | US$2.897,04 | 11.363.595 IOI |
| 2710 |  NeverSurrenderOne's NSO | US$0,0001202 | -2,31% | 32,56% | US$77.340 | US$1.142,77 | 643.211.430 NSO |
| 2711 |  Philosoraptor RAPTOR | US$0,00008186 | -42,39% | -30,08% | US$79.686 | US$54.501,00 | 973.407.926 RAPTOR |
| 2712 |  Argon ARGON | US$0,0007710 | 24,20% | 2,71% | US$76.424 | US$3.200,60 | 99.125.173 ARGON |
| 2713 |  Elpis Battle EBA | US$0,003418 | -3,02% | -2,72% | US$75.783 | US$3.145,22 | 22.172.718 EBA |
| 2714 |  X-CASH XCASH | US$0,000001200 | -8,93% | -2,13% | US$75.648 | US$50,51 | 62.820.378.619 XCASH |
| 2715 |  Peruvian National Football Team Fan Token FPFT | US$0,003303 | -9,22% | -14,74% | US$74.910 | US$44.081,59 | 22.679.998 FPFT |
| 2716 |  ZAIBOT ZAI | US$0,01449 | -1,29% | -0,92% | US$76.001 | US$255,99 | 5.245.087 ZAI |
| 2717 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003384 | -2,39% | -10,54% | US$73.602 | US$100.384 | 21.748.353 MUDOL2 |
| 2718 |  Gunstar Metaverse GSTS | US$0,002344 | -2,41% | 1,40% | US$73.330 | US$26.370,25 | 31.290.286 GSTS |
| 2719 |  Misbloc MSB | US$0,0003667 | -12,99% | -21,26% | US$72.971 | US$48.124,25 | 199.019.940 MSB |
| 2720 |  The HUSL HUSL | US$0,007011 | -1,08% | -13,66% | US$72.768 | US$2.292,78 | 10.379.879 HUSL |
| 2721 |  Jetcoin JET | US$0,0009990 | 0,00% | -14,21% | US$72.692 | US$66,05 | 72.768.025 JET |
| 2722 |  LitLab Games LITT | US$0,0002431 | -3,45% | -2,82% | US$70.944 | US$587,66 | 291.825.068 LITT |
| 2723 |  Golff GOF | US$0,005935 | -8,58% | -8,57% | US$59.341 | US$179,21 | 9.999.338 GOF |
| 2724 |  Mochi Market MOMA | US$0,001806 | -0,04% | -15,87% | US$70.982 | - | 39.311.982 MOMA |
| 2725 |  Spike SPIKE | US$0,00007407 | -11,72% | 13,41% | US$70.953 | US$1.752,94 | 957.964.983 SPIKE |
| 2726 |  Bunicorn BUNI | US$0,002516 | -3,24% | -2,31% | US$70.585 | US$20,02 | 28.049.239 BUNI |
| 2727 |  The QWAN QWAN | US$0,001618 | -0,02% | -9,04% | US$70.448 | - | 43.533.333 QWAN |
| 2728 |  Duck DAO (DLP Duck Token) DUCK | US$0,002241 | 0,00% | 16,12% | US$70.184 | - | 31.319.195 DUCK |
| 2729 |  PolkaWar PWAR | US$0,0008422 | -1,55% | -16,88% | US$69.749 | US$1.505,85 | 82.822.168 PWAR |
| 2730 |  Linked Finance World LFW | US$0,002168 | -0,14% | -0,26% | US$69.401 | US$110,81 | 32.013.208 LFW |
| 2731 |  Axe AXE | US$0,01314 | -3,15% | 15,96% | US$69.116 | US$8,00 | 5.260.968 AXE |
| 2732 |  Corite CO | US$0,0005679 | -0,14% | -6,45% | US$69.394 | US$16,79 | 122.199.592 CO |
| 2733 |  Nemesis Downfall ND | US$0,000005830 | -2,22% | -14,91% | US$69.029 | US$114,69 | 11.839.856.498 ND |
| 2734 |  Pascal PASC | US$0,001724 | -2,98% | 0,96% | US$68.971 | US$40,27 | 39.999.481 PASC |
| 2735 |  WOWswap WOW | US$0,06881 | -2,09% | -1,98% | US$68.775 | US$3,44 | 999.487 WOW |
| 2736 |  Finxflo FXF | US$0,0007593 | -7,23% | -18,06% | US$68.591 | US$342,09 | 90.336.617 FXF |
| 2737 |  Apron Network APN | US$0,0007314 | -0,99% | -7,08% | US$68.389 | US$55.401,32 | 93.500.000 APN |
| 2738 |  GoWithMi GMAT | US$0,00002482 | -3,16% | -3,20% | US$67.607 | US$12.946,84 | 2.723.550.000 GMAT |
| 2739 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2740 |  Cashtree Token CTT | US$0,0003420 | -22,06% | -21,65% | US$68.409 | US$132.265 | 200.000.000 CTT |
| 2741 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.486 | - | 1.826.630.696 RITO |
| 2742 |  Governor DAO GDAO | US$0,02310 | -8,05% | -12,20% | US$67.195 | US$1.578,23 | 2.909.493 GDAO |
| 2743 |  Bird.Money BIRD | US$0,7035 | -15,22% | -17,52% | US$66.792 | US$1.192,84 | 94.942 BIRD |
| 2744 |  Pacoca PACOCA | US$0,0001997 | -4,06% | -56,30% | US$66.104 | US$246,35 | 331.082.967 PACOCA |
| 2745 |  Shoggoth AI SHOGGOTH | US$0,00006579 | 10,51% | 51,09% | US$65.793 | US$1.291,61 | 1.000.000.000 SHOGGOTH |
| 2746 |  DEVAI 0XDEV | US$0,07688 | -10,72% | 0,03% | US$64.924 | US$3.217,41 | 844.494 0XDEV |
| 2747 |  Moonft MTC | US$0,1848 | -20,48% | -41,64% | US$60.975 | US$85.316,34 | 329.999 MTC |
| 2748 |  My Master War MAT | US$0,0006923 | -6,24% | -45,29% | US$64.746 | US$1.032,19 | 93.529.651 MAT |
| 2749 |  Realvirm RVM | US$0,7191 | -0,02% | -0,06% | US$64.722 | - | 90.000 RVM |
| 2750 |  Nyzo NYZO | US$0,005353 | -10,70% | -10,71% | US$63.808 | US$197,25 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.