Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ubex UBEX | US$0,00006543 | 54,24% | 82,81% | US$216.314 | US$115,46 | 3.306.258.739 UBEX |
| 2502 |  Massnet MASS | US$0,002204 | -0,71% | 10,15% | US$216.001 | US$63.731,90 | 98.026.147 MASS |
| 2503 |  BullBear AI AIBB | - | -3,53% | -19,53% | US$218.029 | US$10.313,94 | 2.045.833.899.998.990 AIBB |
| 2504 |  Lunar LNR | US$0,002989 | -0,55% | 0,43% | US$220.708 | US$558,25 | 73.830.967 LNR |
| 2505 |  suterusu SUTER | US$0,00005522 | -16,43% | -19,25% | US$212.887 | US$372,55 | 3.855.040.000 SUTER |
| 2506 |  Shackleford SHACK | US$0,2240 | 0,00% | -4,10% | US$212.559 | US$7.246,58 | 949.038 SHACK |
| 2507 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2508 |  KingdomStarter KDG | US$0,0003992 | -3,13% | -1,71% | US$211.999 | US$422,79 | 531.000.869 KDG |
| 2509 |  Wonderman Nation WNDR | US$0,01486 | -2,33% | -7,52% | US$211.287 | US$9.536,30 | 14.215.495 WNDR |
| 2510 |  Eden EDEN | US$0,01588 | 4,20% | 4,24% | US$210.130 | US$126.222 | 13.232.627 EDEN |
| 2511 |  MetaSoccer MSU | US$0,001798 | 0,08% | -2,76% | US$209.076 | US$927,76 | 116.279.055 MSU |
| 2512 |  OIN Finance OIN | US$0,006313 | 15,94% | -5,86% | US$208.024 | US$2.852,10 | 32.950.759 OIN |
| 2513 |  Mr Mayonnaise the Cat MAYO | US$0,0002078 | -8,30% | 59,85% | US$207.781 | US$5.461,20 | 1.000.000.000 MAYO |
| 2514 |  IQ Protocol IQT | US$0,004018 | 80,48% | 126,04% | US$185.074 | US$1.285.920 | 46.061.937 IQT |
| 2515 |  CoTrader COT | US$0,00001030 | 0,24% | -1,06% | US$206.097 | US$276,44 | 20.000.000.000 COT |
| 2516 |  Odin Protocol ODIN | US$0,01169 | -9,25% | -19,68% | US$204.269 | US$4.375,55 | 17.468.925 ODIN |
| 2517 |  Galaxis GALAXIS | US$0,0006273 | -15,73% | -18,95% | US$202.996 | US$771.095 | 323.617.938 GALAXIS |
| 2518 |  OneRare Foodverse ORARE | US$0,004014 | -0,95% | -6,53% | US$202.925 | US$281,71 | 50.553.711 ORARE |
| 2519 |  Darwinia Commitment Token KTON | US$4,10 | -2,39% | -6,41% | US$210.416 | US$644,00 | 51.314 KTON |
| 2520 |  Decentr DEC | US$0,001848 | -2,11% | 23,28% | US$201.017 | US$90,78 | 108.767.633 DEC |
| 2521 |  Oxygen OXY | US$0,004702 | 13,48% | 15,83% | US$191.306 | US$956.380 | 40.689.415 OXY |
| 2522 |  Katchu Coin KATCHU | US$0,0002788 | 0,10% | 16,25% | US$221.510 | US$6.946,14 | 794.648.610 KATCHU |
| 2523 |  PowerTrade Fuel PTF | US$0,008483 | -7,93% | 46,58% | US$197.742 | US$140.813 | 23.311.586 PTF |
| 2524 |  ApeSwap BANANA | US$0,0005311 | -2,62% | -2,96% | US$195.400 | US$1.913,63 | 367.899.432 BANANA |
| 2525 |  Crypto Unicorns CU | US$0,004156 | -3,56% | -1,69% | US$196.619 | US$115,76 | 47.309.372 CU |
| 2526 |  Moby MOBY | US$0,00001949 | 3,85% | 1,20% | US$194.866 | US$540,13 | 10.000.000.000 MOBY |
| 2527 |  Loser Coin LOWB | US$0,000003220 | -13,00% | -31,69% | US$194.006 | US$1.845,43 | 60.296.840.158 LOWB |
| 2528 |  Tulip Protocol TULIP | US$0,2378 | -9,70% | 7,77% | US$193.829 | US$6.692,14 | 815.206 TULIP |
| 2529 |  Qrkita Token QRT | US$0,000001930 | 0,11% | -0,34% | US$193.034 | US$109,91 | 99.966.493.120 QRT |
| 2530 |  Brokoli Network BRKL | US$0,003605 | -9,70% | -13,28% | US$192.784 | US$2.013,32 | 53.472.622 BRKL |
| 2531 |  Legends of Elysium LOE | US$0,01460 | -7,77% | -7,89% | US$200.945 | US$159.328 | 13.763.427 LOE |
| 2532 |  Scalia Infrastructure SCALE | US$0,001966 | 4,38% | 12,13% | US$190.735 | US$2,03 | 97.021.825 SCALE |
| 2533 |  Kangal KANGAL | US$0,000001900 | -13,05% | -16,81% | US$190.475 | US$490,87 | 100.000.000.000 KANGAL |
| 2534 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2535 |  Suilama SUILAMA | US$0,00001921 | -10,81% | -45,94% | US$192.110 | US$1.450,11 | 10.000.000.000 SUILAMA |
| 2536 |  Onigiri ONI | US$0,0000004500 | 6,41% | -6,72% | US$185.393 | US$1.676,37 | 407.983.099.999 ONI |
| 2537 |  SORA XOR | US$0,00000003000 | -22,05% | -47,83% | US$191.859 | US$52.893,91 | 7.212.119.233.645 XOR |
| 2538 |  Defina Finance FINA | US$0,001876 | -1,61% | -23,08% | US$183.258 | US$56.213,02 | 97.706.256 FINA |
| 2539 |  XcelPay XLD | US$0,003154 | -0,61% | 1,21% | US$182.625 | US$2.309,80 | 57.898.934 XLD |
| 2540 |  Baby BABY | US$0,0000001800 | -25,01% | -16,89% | US$181.276 | US$21.525,83 | 981.495.105.119 BABY |
| 2541 |  MNet Pioneer NEER | US$0,009180 | -2,77% | -14,87% | US$178.582 | US$89.892,00 | 19.453.215 NEER |
| 2542 |  MetaFighter MF | US$0,0002952 | -6,69% | -14,31% | US$181.279 | US$5.806,97 | 614.033.258 MF |
| 2543 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2544 |  Idle IDLE | US$0,02021 | -21,69% | -96,70% | US$179.966 | US$1.926,33 | 8.905.406 IDLE |
| 2545 |  APES APES | US$0,0001879 | -13,98% | -0,62% | US$187.864 | US$167.097 | 999.994.943 APES |
| 2546 |  LABS Group LABS | US$0,00008114 | -13,11% | -19,11% | US$179.879 | US$34.323,72 | 2.216.879.594 LABS |
| 2547 |  Dogecast (dogecast.build) DOGE | US$0,0003134 | 4,36% | 5,44% | US$179.567 | US$238.326 | 573.000.000 DOGE |
| 2548 |  BlockWallet BLANK | US$0,009241 | -6,61% | -8,91% | US$179.225 | US$60.983,56 | 19.394.814 BLANK |
| 2549 |  Mithril MITH | US$0,0001781 | -12,61% | -19,98% | US$178.107 | US$1.080,76 | 1.000.000.000 MITH |
| 2550 |  Eminer EM | US$0,0001221 | 0,02% | 99,04% | US$177.604 | - | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.