Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Let that sink in SINK | US$0,0006140 | -29,53% | 37,45% | US$467.219 | US$240.430 | 760.917.268 SINK |
| 2302 |  RioDeFi RFUEL | US$0,001202 | 6,44% | -0,06% | US$414.028 | US$80,00 | 344.550.838 RFUEL |
| 2303 |  Spike SPIKE | US$0,000001200 | -2,96% | -10,16% | US$411.211 | US$1.548,06 | 341.766.769.444 SPIKE |
| 2304 |  HeFi HEFI | US$0,003992 | 6,48% | -12,87% | US$401.169 | US$446,54 | 100.493.930 HEFI |
| 2305 |  Fofar (fofar.meme) FOFAR | US$0,001554 | -26,17% | 165,60% | US$1.476.306 | US$89.101,55 | 949.992.366 FOFAR |
| 2306 |  Elmo ELMO | US$0,001609 | -0,80% | -4,38% | US$409.254 | US$3.427,83 | 254.325.697 ELMO |
| 2307 |  Playermon PYM | US$0,0009549 | -18,97% | -18,08% | US$407.818 | US$9.943,11 | 427.072.302 PYM |
| 2308 |  ZClassic ZCL | US$0,04343 | -3,18% | 6,91% | US$403.354 | - | 9.287.024 ZCL |
| 2309 |  BitCone CONE | US$0,0000007200 | -14,54% | -20,53% | US$403.037 | US$5.068,50 | 562.112.217.518 CONE |
| 2310 |  BHO Network BHO | US$0,00008833 | -2,41% | -0,88% | US$401.115 | US$96.790,72 | 4.540.989.355 BHO |
| 2311 |  Nordek NRK | US$0,0007221 | 19,61% | 35,15% | US$459.801 | US$181.381 | 636.762.888 NRK |
| 2312 |  Tokes TKS | US$0,001999 | -72,75% | -72,76% | US$399.782 | US$60,83 | 199.999.574 TKS |
| 2313 |  Donut DONUT | US$0,003314 | -3,70% | -4,20% | US$398.799 | US$400,89 | 120.355.919 DONUT |
| 2314 |  X X | US$0,0000004200 | 19,56% | 7,19% | US$394.193 | US$11.751,23 | 937.815.300.484 X |
| 2315 |  Protocol Monsters PMON | US$0,1159 | 5,49% | -2,88% | US$395.357 | US$1.909,25 | 3.410.185 PMON |
| 2316 |  Leeds United Fan Token LUFC | US$0,05352 | -7,89% | -11,23% | US$397.012 | US$51.867,17 | 7.417.497 LUFC |
| 2317 |  Bitswift BITS | US$0,1010 | -3,19% | 5,85% | US$392.375 | US$516,70 | 3.884.635 BITS |
| 2318 |  AMC AMC | US$0,00000001000 | 2,16% | -3,38% | US$391.471 | US$4.123,77 | 33.857.107.030.262 AMC |
| 2319 |  Soyjak SOY | US$0,0004204 | -20,13% | -12,05% | US$389.539 | US$7.442,88 | 926.557.989 SOY |
| 2320 |  Portuma POR | US$0,0001030 | -15,25% | -10,09% | US$389.748 | US$207.224 | 3.784.748.038 POR |
| 2321 |  Edgeware EDG | US$0,00006073 | -8,31% | -15,25% | US$385.673 | US$368,89 | 6.350.167.832 EDG |
| 2322 |  HollyGold HGOLD | US$0,08189 | 0,00% | -0,05% | US$383.877 | US$20,01 | 4.687.803 HGOLD |
| 2323 |  Hillstone Finance HSF | US$0,01275 | 9,99% | 77,00% | US$382.500 | US$3.073,05 | 30.011.471 HSF |
| 2324 |  Wombat Exchange WOM | US$0,006528 | -5,13% | 11,05% | US$382.077 | US$71.565,25 | 58.529.174 WOM |
| 2325 |  GoCrypto Token GOC | US$0,001552 | -7,14% | -12,51% | US$380.594 | US$427,41 | 245.278.438 GOC |
| 2326 |  RIZON ATOLO | US$0,0001653 | -7,82% | -4,32% | US$380.297 | US$4.048,36 | 2.301.377.178 ATOLO |
| 2327 |  ArkiTech ARKI | US$0,006184 | -0,18% | -56,25% | US$379.738 | US$3.016,44 | 61.410.027 ARKI |
| 2328 |  King Shiba KINGSHIB | US$0,001084 | -7,44% | -5,78% | US$379.369 | US$246,00 | 350.027.372 KINGSHIB |
| 2329 |  Tiger King Coin TKING | US$0,0000005800 | 0,63% | 3,82% | US$376.808 | US$472,59 | 646.000.000.000 TKING |
| 2330 |  Icon.X World ICNX | US$0,02976 | 1,28% | -6,98% | US$371.660 | US$71.922,33 | 12.487.785 ICNX |
| 2331 |  Heroes Chained HEC | US$0,007394 | -7,72% | -7,08% | US$387.799 | US$60.009,66 | 52.450.980 HEC |
| 2332 |  Golos Blockchain GLS | US$0,0008596 | -2,83% | 15,28% | US$372.540 | US$16,62 | 433.398.450 GLS |
| 2333 |  Blockchain Monster Hunt BCMC | US$0,001530 | -4,62% | -0,22% | US$372.459 | US$3.350,52 | 243.463.792 BCMC |
| 2334 |  BILL THE BEAR BILL | US$0,0000004100 | -9,82% | 14,24% | US$363.281 | US$5.463,97 | 888.871.593.164 BILL |
| 2335 |  Cirus Foundation CIRUS | US$0,005929 | -1,93% | -10,79% | US$371.106 | US$93.351,65 | 62.590.209 CIRUS |
| 2336 |  SugarBlock SUGARB | US$0,002411 | -0,77% | -9,71% | US$369.792 | US$445,45 | 153.395.829 SUGARB |
| 2337 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003696 | -7,47% | -5,42% | US$369.600 | US$1.454,99 | 100.000.000 DREP |
| 2338 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003672 | -33,14% | -2,17% | US$367.220 | US$170.168 | 1.000.000.000 BABYXRP |
| 2339 |  PlotX PLOT | US$0,005594 | -1,55% | -22,40% | US$370.962 | US$75.903,21 | 66.318.562 PLOT |
| 2340 |  Exactly Protocol EXA | US$0,1883 | -4,54% | -5,42% | US$370.412 | US$2.979,68 | 1.966.653 EXA |
| 2341 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2342 |  EVA Intelligence EVAI | US$0,02161 | 0,00% | 4,27% | US$363.093 | - | 16.800.000 EVAI |
| 2343 |  MangoMan Intelligent MMIT | - | -2,60% | -9,80% | US$361.153 | US$4.365,26 | 361.123.236.215.683 MMIT |
| 2344 |  Databroker DTX | US$0,004246 | 32,82% | 21,02% | US$357.737 | US$11,99 | 84.261.289 DTX |
| 2345 |  Rug World Assets RWA | US$0,03737 | -2,39% | 1,51% | US$354.966 | US$1.261,18 | 9.498.089 RWA |
| 2346 |  Bitcoin Plus XBC | US$1,41 | 0,30% | 10,72% | US$353.661 | - | 250.371 XBC |
| 2347 |  EUNO EUNO | US$0,00004823 | 0,00% | -7,17% | US$349.014 | - | 7.236.396.506 EUNO |
| 2348 |  CryptEx CRX | US$4,11 | -1,48% | -0,86% | US$348.947 | US$102,49 | 85.000 CRX |
| 2349 |  Cyclone Protocol CYC | US$13,25 | -10,75% | -6,68% | US$348.228 | US$2.722,34 | 26.282 CYC |
| 2350 |  Yellow Pepe YELPE | US$0,0003638 | -35,00% | -47,81% | US$363.776 | US$38.231,55 | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.