Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EML Protocol EML | US$0,0002531 | -15,57% | -32,16% | US$344.282 | US$90.895,63 | 1.360.145.300 EML |
| 2352 |  Oggy Inu (BSC) OGGY | - | -9,75% | -8,12% | US$345.651 | US$366,93 | 108.125.205.623.924.992 OGGY |
| 2353 |  Fruits FRTS | US$0,00001638 | -9,34% | -10,18% | US$345.107 | US$46.952,05 | 21.066.845.547 FRTS |
| 2354 |  Make America Based Again MABA | US$0,0003553 | -8,36% | -40,22% | US$327.741 | US$145.541 | 922.406.264 MABA |
| 2355 |  Maro MARO | US$0,0003467 | -13,83% | -2,85% | US$343.526 | US$894,50 | 990.999.784 MARO |
| 2356 |  XY Finance XY | US$0,03802 | -21,45% | -26,42% | US$342.082 | US$14.147,85 | 8.996.415 XY |
| 2357 |  Plant Vs Undead PVU | US$0,001130 | -1,90% | -4,42% | US$335.613 | US$11.992,59 | 296.947.519 PVU |
| 2358 |  Atomic Wallet Coin AWC | US$0,03188 | -0,42% | -10,70% | US$338.067 | US$607,55 | 10.603.659 AWC |
| 2359 |  StoryFire BLAZE | US$0,00005323 | -16,52% | -32,86% | US$334.520 | US$79.945,47 | 6.284.068.245 BLAZE |
| 2360 |  Spartan Protocol SPARTA | US$0,004020 | -2,27% | -17,28% | US$338.445 | US$54.182,70 | 84.184.646 SPARTA |
| 2361 |  REKT (rekt.game) $REKT | US$0,003034 | -0,78% | -37,51% | US$337.108 | US$180,98 | 111.111.111 $REKT |
| 2362 |  Scotty Beam SCOTTY | US$0,0007317 | 0,44% | -5,11% | US$337.057 | US$10.987,81 | 460.665.809 SCOTTY |
| 2363 |  Duckies, the canary network for Yellow DUCKIES | US$0,006467 | -1,74% | 3,63% | US$336.833 | US$211,60 | 52.088.321 DUCKIES |
| 2364 |  DIGG DIGG | US$586,17 | -2,86% | -0,64% | US$336.416 | US$1.857,95 | 574 DIGG |
| 2365 |  e-Money NGM | US$0,01709 | -10,00% | -0,97% | US$337.687 | US$361,34 | 19.760.286 NGM |
| 2366 |  Ginoa GINOA | US$0,1312 | -28,18% | -24,10% | US$334.627 | US$470.686 | 2.549.999 GINOA |
| 2367 |  PERI Finance PERI | US$0,03906 | -1,28% | -3,98% | US$333.556 | US$1.269,90 | 8.540.090 PERI |
| 2368 |  Oddity Crypto ODDITY | US$0,0003267 | -13,18% | -49,37% | US$326.650 | US$6.509,47 | 999.996.171 ODDITY |
| 2369 |  Zapicorn ZAPI | US$0,0003563 | -4,90% | -18,88% | US$330.584 | US$1.706,87 | 927.957.896 ZAPI |
| 2370 |  NFT Art Finance NFTART | - | -2,92% | 4,90% | US$330.056 | US$58,70 | 25.282.174.668.987.600 NFTART |
| 2371 |  Lympo LYM | US$0,0004151 | -2,21% | -5,86% | US$343.160 | US$2.266,95 | 826.672.979 LYM |
| 2372 |  Fringe Finance FRIN | US$0,0005008 | -3,26% | -25,07% | US$327.809 | US$136.726 | 654.583.449 FRIN |
| 2373 |  Hord HORD | US$0,003689 | -0,23% | -2,09% | US$326.910 | US$54.901,71 | 88.615.986 HORD |
| 2374 |  BTRIPS BTR | US$0,00006554 | -1,67% | -1,34% | US$327.695 | US$25.957,45 | 5.000.000.000 BTR |
| 2375 |  Idena IDNA | US$0,004381 | -38,22% | -37,78% | US$327.415 | US$1.254,45 | 74.736.939 IDNA |
| 2376 |  Acid Toad TOAD | - | -17,23% | -49,23% | US$347.936 | US$14.324,02 | 420.690.000.000.000 TOAD |
| 2377 |  Shib Original Vision SOV | - | 4,60% | 0,42% | US$326.479 | US$363,33 | 106.160.000.000.000 SOV |
| 2378 |  NDC NDC | US$0,04577 | -9,99% | -6,54% | US$336.722 | US$92.591,46 | 7.357.001 NDC |
| 2379 |  AtromG8 AG8 | US$0,007752 | 0,00% | -0,05% | US$325.580 | US$3.426,07 | 42.000.000 AG8 |
| 2380 |  All.Art Protocol AART | US$0,0001037 | -18,33% | -5,18% | US$320.255 | US$5.068,76 | 3.087.574.748 AART |
| 2381 |  Cheems CHEEMS | - | 0,03% | 13,84% | US$324.035 | US$453.495 | 420.690.000.000.000 CHEEMS |
| 2382 |  OctoFi OCTO | US$0,4072 | -1,42% | -0,86% | US$324.942 | - | 797.953 OCTO |
| 2383 |  Swingby SWINGBY | US$0,0003616 | 34,40% | 149,88% | US$321.722 | US$10.646,38 | 889.788.091 SWINGBY |
| 2384 |  Papi PAPI | US$0,0000003400 | -2,22% | -4,50% | US$322.151 | US$1.239,49 | 935.000.001.014 PAPI |
| 2385 |  Bloktopia BLOK | US$0,0006040 | -6,94% | -9,66% | US$334.670 | US$444.982 | 554.071.462 BLOK |
| 2386 |  Signata SATA | US$0,004509 | 0,24% | -1,06% | US$321.290 | US$34,33 | 71.260.435 SATA |
| 2387 |  PUMLx PUMLX | US$0,002477 | -7,19% | -16,29% | US$320.089 | US$153.141 | 129.250.174 PUMLX |
| 2388 |  Castle of Blackwater COBE | US$0,04275 | 0,18% | -5,51% | US$319.564 | US$4.466,39 | 7.475.175 COBE |
| 2389 |  laikaCTO LAIKA | US$0,0002333 | 271,49% | 302,65% | US$372.641 | US$803.412 | 1.597.110.300 LAIKA |
| 2390 |  CyberFi Token CFi | US$0,1325 | 23,41% | 18,85% | US$317.975 | US$20,78 | 2.400.000 CFi |
| 2391 |  Hunter Token / Digital Arms HNTR | US$0,002083 | 0,73% | 5,89% | US$318.025 | US$643,19 | 152.685.467 HNTR |
| 2392 |  MurAll PAINT | US$0,00003429 | -3,61% | -27,04% | US$317.464 | US$56.097,84 | 9.258.413.166 PAINT |
| 2393 |  Neutrino System Base Token NSBT | US$0,1119 | -4,29% | -10,30% | US$317.141 | US$660,74 | 2.834.678 NSBT |
| 2394 |  KCCPAD KCCPAD | US$0,002328 | -5,29% | -5,15% | US$316.882 | US$42,85 | 136.144.011 KCCPAD |
| 2395 |  IguVerse IGU | US$0,005503 | -7,14% | -10,59% | US$314.736 | US$2.179.226 | 57.189.082 IGU |
| 2396 |  ONE PUNCH CAT PUNCH | US$0,0003518 | -25,34% | -34,48% | US$302.795 | US$150.578 | 860.686.843 PUNCH |
| 2397 |  SELF Crypto SELF | US$0,001424 | -2,00% | -11,22% | US$311.858 | US$1.839,47 | 219.012.173 SELF |
| 2398 |  pNetwork PNT | US$0,003489 | -14,80% | -10,20% | US$311.395 | US$10.259,28 | 89.249.860 PNT |
| 2399 |  Prism PRISM | US$0,0005394 | -24,61% | -70,61% | US$311.338 | US$110.790 | 577.152.438 PRISM |
| 2400 |  All In ALLIN | US$0,3362 | -8,60% | -21,20% | US$322.839 | US$5.680,31 | 960.231 ALLIN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.